Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
603.4 INR | +1.69% | +2.34% | +33.90% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 585.8 ₹ | 603.45 ₹ | 593 ₹ | 593.35 ₹ | 603.4 ₹ |
Volumen | 10 498 040 | 8 762 809 | 5 720 301 | 4 889 468 | 7 173 378 |
Veränderung | -0.64% | +3.01% | -1.73% | +0.06% | +1.69% |
Eröffnung | 578.00 | 594.85 | 608.30 | 598.00 | 593.4 |
Hoch | 589.90 | 608.80 | 609.50 | 598.85 | 605.8 |
Tief | 564.20 | 593.00 | 591.75 | 592.00 | 588 |
Performance
1 Tag | +1.69% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +0.59% | ||
3 Monate | +27.19% | ||
6 Monate | +77.50% | ||
Laufendes Jahr | +33.90% | ||
1 Jahr | +73.64% | ||
3 Jahre | +44.04% | ||
5 Jahre | +68.43% | ||
10 Jahre | +292.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +2.34% | +33.90% | +73.64% | 15.45 Mrd. | ||
+0.68% | -0.30% | +12.96% | +22.89% | 221 Mrd. | ||
+1.27% | +4.15% | +16.63% | -6.47% | 102 Mrd. | ||
-0.27% | -1.64% | +34.23% | +57.41% | 71.76 Mrd. | ||
-0.66% | +0.34% | +18.51% | +56.71% | 67.03 Mrd. | ||
-0.31% | -0.17% | +28.46% | +39.17% | 55.02 Mrd. | ||
+0.41% | +1.52% | +28.39% | +34.67% | 37.84 Mrd. | ||
+0.86% | +0.71% | +31.07% | +116.95% | 27.89 Mrd. | ||
-10.56% | -10.23% | -28.10% | -47.24% | 21.22 Mrd. | ||
0.00% | +3.70% | -9.67% | -15.13% | 21.26 Mrd. | ||
-1.13% | -1.06% | +10.67% | +9.45% | 19.52 Mrd. | ||
-2.09% | -2.44% | +25.52% | +47.96% | 13.84 Mrd. | ||
+0.96% | +4.39% | +22.83% | +33.76% | 13.67 Mrd. | ||
+0.58% | 0.00% | -5.95% | -20.18% | 11.78 Mrd. | ||
-2.79% | +2.13% | +28.57% | +299.05% | 9.67 Mrd. | ||
-2.69% | -1.71% | +7.33% | +24.75% | 9.6 Mrd. | ||
Durchschnitt | -0.85% | +0.54% | +15.96% | +45.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.32% | +17.58% | +32.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:34 | 603.4 | 10 | 7 173 378 |
12:28:49 | 603.4 | 152 | 7 173 368 |
12:28:21 | 603.4 | 5 | 7 173 216 |
12:28:07 | 603.4 | 2 | 7 173 211 |
12:27:25 | 603.4 | 20 | 7 173 209 |
12:19:17 | 603.4 | 208 | 7 173 189 |
12:14:36 | 603.4 | 8 | 7 172 981 |
12:14:35 | 603.4 | 300 | 7 172 973 |
12:14:19 | 603.4 | 20 | 7 172 673 |
12:13:57 | 603.4 | 1 | 7 172 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.67% | ||
2023 | +36.35% | ||
2022 | -14.26% | ||
2021 | +1.14% | ||
2020 | -22.47% | ||
2019 | +35.51% | ||
2018 | -29.93% | ||
2017 | +22.20% | ||
2016 | +42.44% | ||
2015 | +38.13% | ||
2014 | +85.69% | ||
2013 | -2.37% | ||
2012 | +49.16% | ||
2011 | -27.43% | ||
2010 | +3.60% | ||
2009 | +68.98% | ||
2008 | -28.18% | ||
2007 | +54.90% | ||
2006 | -22.31% | ||
2005 | -5.25% | ||
2004 | +1.96% | ||
2003 | +107.89% | ||
2002 | +13.67% | ||
2001 | +56.49% | ||
2000 | -36.10% | ||
1999 | +61.18% | ||
1998 | -43.69% | ||
1997 | +46.09% | ||
1996 | +20.80% | ||
1995 | -15.00% |
- Börse
- Aktien
- 945993 Aktie
- Kurse Bharat Petroleum Corporation Limited