Kurse Bharti Airtel Limited
Aktien
A0N9BS
INE397D01024
BHARTIARTL
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’336 INR | -0.45% | +9.83% | +29.38% |
12:28 | Indische Aktien zur Wochenmitte höher, da der Iran-Israel-Konflikt nachlässt | MT |
11:16 | 5G-Nutzer von Bharti Airtel überschreiten die 2,2 Millionen-Marke in Kerala, Indien | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1288.9 ₹ | 1298.45 ₹ | 1342.3 ₹ | 1336.25 ₹ | 1’336 ₹ |
Volumen | 308 645 | 129 889 | 482 182 | 111 467 | 111 467 |
Veränderung | +1.71% | +0.74% | +3.38% | -0.45% | -0.45% |
Eröffnung | 1,278.70 | 1,301.15 | 1,314.35 | 1,364.05 | 1’364 |
Hoch | 1,296.45 | 1,305.90 | 1,350.90 | 1,364.05 | 1’364 |
Tief | 1,253.15 | 1,288.50 | 1,302.80 | 1,333.80 | 1’334 |
Performance
1 Tag | -0.45% | ||
1 Woche | +9.83% | ||
Aktueller Monat | +8.72% | ||
1 Monat | +8.13% | ||
3 Monate | +15.27% | ||
6 Monate | +42.19% | ||
Laufendes Jahr | +29.38% | ||
1 Jahr | +74.64% | ||
3 Jahre | +156.06% | ||
5 Jahre | +322.60% | ||
10 Jahre | +294.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +9.83% | +29.38% | +74.64% | 95.77 Mrd. | ||
+0.57% | +0.27% | +5.66% | +22.18% | 56.72 Mrd. | ||
-2.45% | +2.04% | -12.90% | -18.05% | 24.04 Mrd. | ||
-2.85% | +0.71% | -15.28% | -18.41% | 21.12 Mrd. | ||
-0.57% | -2.26% | +5.81% | +18.76% | 10.72 Mrd. | ||
+0.49% | -2.62% | +0.25% | -6.62% | 9.99 Mrd. | ||
+0.25% | -0.86% | +0.88% | +3.21% | 8.89 Mrd. | ||
-9.03% | +1.16% | -18.12% | +103.10% | 8.67 Mrd. | ||
0.00% | -1.61% | -28.15% | -34.46% | 7.84 Mrd. | ||
+0.14% | +12.58% | +20.46% | +2.01% | 6.66 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.18 Mrd. | ||
+0.62% | -3.54% | +17.63% | -0.91% | 4.85 Mrd. | ||
0.00% | -4.81% | -21.47% | +9.56% | 3.51 Mrd. | ||
-0.42% | +4.85% | +19.00% | +32.59% | 1.94 Mrd. | ||
-0.58% | -2.86% | -16.19% | -7.61% | 1.67 Mrd. | ||
+0.21% | +0.13% | +20.15% | +20.95% | 1.66 Mrd. | ||
Durchschnitt | -1.34% | +2.77% | +0.44% | +12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +5.20% | +8.86% | +31.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:43 | 1’336 | 7 | 111 467 |
12:00:02 | 1’340 | 20 | 111 460 |
11:59:06 | 1’338 | 39 | 111 440 |
11:58:41 | 1’340 | 50 | 111 401 |
11:58:39 | 1’339 | 50 | 111 351 |
11:58:15 | 1’338 | 1 | 111 301 |
11:57:56 | 1’338 | 1 | 111 300 |
11:57:56 | 1’338 | 3 | 111 299 |
11:57:54 | 1’338 | 16 | 111 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.38% | ||
2023 | +28.03% | ||
2022 | +17.96% | ||
2021 | +34.27% | ||
2020 | +11.74% | ||
2019 | +45.67% | ||
2018 | -40.90% | ||
2017 | +73.37% | ||
2016 | -10.16% | ||
2015 | -3.67% | ||
2014 | +6.78% | ||
2013 | +4.31% | ||
2012 | -7.61% | ||
2011 | -4.32% | ||
2010 | +9.00% | ||
2009 | -8.04% | ||
2008 | -28.10% | ||
2007 | +58.15% | ||
2006 | +81.91% | ||
2005 | +60.34% | ||
2004 | +105.14% | ||
2003 | +358.95% | ||
2002 | -48.13% |
- Börse
- Aktien
- A0N9BS Aktie
- Kurse Bharti Airtel Limited