Kurse Bharti Airtel Limited NSE India S.E.
Aktien
A0N9BS
INE397D01024
BHARTIARTL
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’289 INR | +1.84% | +4.85% | +24.88% |
08:00 | Transcript : Bharti Airtel Limited, Dialog Axiata PLC - M&A Call | |
18.04. | Deals des Tages - Fusionen und Übernahmen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1224.55 ₹ | 1216.45 ₹ | 1265.75 ₹ | 1289 ₹ | 1’289 ₹ |
Volumen | 4 281 602 | 5 235 632 | 19 939 920 | 13 103 860 | 13 103 862 |
Veränderung | -0.08% | -0.66% | +4.05% | +1.84% | +1.84% |
Eröffnung | 1,210.60 | 1,223.90 | 1,220.00 | 1,280.00 | 1’273 |
Hoch | 1,235.00 | 1,233.95 | 1,281.85 | 1,296.50 | 1’296 |
Tief | 1,210.35 | 1,212.05 | 1,215.80 | 1,253.35 | 1’253 |
Performance
1 Tag | +1.84% | ||
1 Woche | +4.85% | ||
Aktueller Monat | +4.92% | ||
1 Monat | +5.20% | ||
3 Monate | +18.58% | ||
6 Monate | +35.28% | ||
Laufendes Jahr | +24.88% | ||
1 Jahr | +69.66% | ||
3 Jahre | +138.37% | ||
5 Jahre | +271.52% | ||
10 Jahre | +295.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +4.85% | +24.88% | +69.66% | 90.08 Mrd. | ||
-0.30% | -2.73% | +3.32% | +18.28% | 55.99 Mrd. | ||
+0.36% | +1.01% | -14.64% | -18.88% | 20.65 Mrd. | ||
+1.17% | -4.77% | +5.81% | +18.76% | 10.65 Mrd. | ||
-1.22% | -4.04% | -0.98% | -9.42% | 10.03 Mrd. | ||
-0.25% | -1.96% | +0.50% | +2.95% | 8.93 Mrd. | ||
-2.27% | -0.39% | -19.38% | +113.22% | 7.92 Mrd. | ||
+1.90% | -11.44% | -29.00% | -35.71% | 7.74 Mrd. | ||
+2.05% | +7.95% | +16.54% | -5.31% | 6.26 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.14 Mrd. | ||
-2.14% | -3.90% | +15.11% | -5.04% | 4.93 Mrd. | ||
+0.35% | -0.50% | -17.08% | +14.21% | 3.67 Mrd. | ||
+0.63% | -0.50% | -11.58% | +52.18% | 3 Mrd. | ||
0.00% | -4.78% | +9.50% | +22.01% | 1.77 Mrd. | ||
0.00% | -2.06% | -13.89% | -14.17% | 1.7 Mrd. | ||
+1.86% | +1.04% | +21.15% | +19.51% | 1.65 Mrd. | ||
Durchschnitt | -0.21% | -2.31% | -0.61% | +14.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -2.32% | +7.96% | +32.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:37 | 1’289 | 1 | 13 103 862 |
12:28:22 | 1’289 | 3 | 13 103 861 |
12:26:43 | 1’289 | 1 | 13 103 858 |
12:23:24 | 1’289 | 1 | 13 103 857 |
12:23:03 | 1’289 | 1 | 13 103 856 |
12:16:34 | 1’289 | 152 | 13 103 855 |
12:10:11 | 1’289 | 83 | 13 103 703 |
12:10:01 | 1’289 | 2 | 13 103 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.88% | ||
2023 | +28.05% | ||
2022 | +17.89% | ||
2021 | +34.16% | ||
2020 | +11.83% | ||
2019 | +45.86% | ||
2018 | -41.00% | ||
2017 | +73.29% | ||
2016 | -10.21% | ||
2015 | -3.49% | ||
2014 | +6.80% | ||
2013 | +4.15% | ||
2012 | -7.69% | ||
2011 | -4.26% | ||
2010 | +8.81% | ||
2009 | -7.83% | ||
2008 | -28.19% | ||
2007 | +58.17% | ||
2006 | +82.33% | ||
2005 | +60.74% |
- Börse
- Aktien
- A0N9BS Aktie
- A0N9BS Aktie
- Kurse Bharti Airtel Limited