Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.71 SEK | -2.37% | -6.64% | +25.96% |
16.02. | Wechsel im Nominierungsausschuss der BHG Gruppe | CI |
26.01. | Transcript : BHG Group AB, Q4 2023 Earnings Call, Jan 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.94 kr | 18.79 kr | 18.05 kr | 18.14 kr | 17.71 kr |
Volumen | 303 540 | 299 763 | 313 471 | 260 698 | 327 112 |
Veränderung | -0.16% | -0.79% | -3.94% | +0.50% | -2.37% |
Eröffnung | 18.90 | 18.88 | 18.81 | 18.00 | 17.89 |
Hoch | 19.64 | 19.10 | 18.99 | 18.36 | 17.9 |
Tief | 18.56 | 18.47 | 18.02 | 17.74 | 17.24 |
Performance
1 Tag | -2.01% | ||
1 Woche | -6.64% | ||
Aktueller Monat | -4.27% | ||
1 Monat | +3.99% | ||
3 Monate | +39.23% | ||
6 Monate | +68.67% | ||
Laufendes Jahr | +25.96% | ||
1 Jahr | +97.33% | ||
3 Jahre | -89.97% | ||
5 Jahre | -55.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | -6.64% | +25.96% | +97.33% | 298 Mio. | ||
+0.20% | -3.18% | -10.95% | -26.17% | 168 Mrd. | ||
-0.72% | -2.45% | -22.99% | +60.75% | 151 Mrd. | ||
+0.11% | -1.46% | -11.45% | +40.63% | 89.51 Mrd. | ||
-2.51% | -8.80% | +16.36% | -29.56% | 77.43 Mrd. | ||
-1.53% | -6.76% | -14.32% | +2.92% | 69.47 Mrd. | ||
-1.21% | -5.20% | +7.14% | +34.48% | 51.15 Mrd. | ||
+1.01% | -1.69% | +15.64% | +15.40% | 25.87 Mrd. | ||
-5.24% | -15.37% | +18.46% | +8.44% | 10.88 Mrd. | ||
-0.13% | -7.08% | -14.98% | -1.69% | 8.22 Mrd. | ||
-1.99% | -4.27% | -16.83% | +10.27% | 5.6 Mrd. | ||
-1.54% | -2.31% | -16.43% | +5.66% | 3.74 Mrd. | ||
-1.30% | -3.79% | +12.41% | +44.57% | 2.85 Mrd. | ||
+0.24% | +4.33% | -41.08% | -44.66% | 2.15 Mrd. | ||
-0.50% | -8.02% | -10.36% | -58.50% | 1.98 Mrd. | ||
-0.86% | -3.54% | -33.76% | -22.40% | 1.84 Mrd. | ||
Durchschnitt | -1.11% | -4.78% | -6.07% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -6.36% | -8.21% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 17.71 | 33 | 327 080 |
17:29:55 | 17.71 | 17 | 327 047 |
17:29:55 | 17.71 | 17 | 327 030 |
17:29:55 | 17.71 | 33 | 327 013 |
17:29:55 | 17.71 | 33 | 326 980 |
17:29:55 | 17.71 | 336 | 326 947 |
17:29:55 | 17.71 | 111 | 326 611 |
17:29:55 | 17.71 | 111 | 326 500 |
17:29:55 | 17.71 | 351 | 326 389 |
17:29:55 | 17.71 | 1 507 | 326 038 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.02% | ||
2023 | -24.29% | ||
2022 | -80.54% | ||
2021 | -46.62% | ||
2020 | +206.16% | ||
2019 | +81.39% | ||
2018 | -23.35% |
- Börse
- Aktien
- A2JG92 Aktie
- Kurse BHG Group AB