Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.02 SEK | -0.13% | +1.17% | -20.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 42.82 kr | 42.42 kr | 45.08 kr | 45.02 kr |
Volumen | 133 229 | 151 858 | 149 823 | 264 978 |
Veränderung | -2.68% | -0.93% | +6.27% | -0.13% |
Eröffnung | 44.22 | 42.76 | 42.42 | 45.08 |
Hoch | 44.56 | 43.26 | 45.90 | 45.56 |
Tief | 42.80 | 41.46 | 42.42 | 43.02 |
Performance
1 Tag | -0.13% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -4.62% | ||
1 Monat | +10.26% | ||
3 Monate | -7.88% | ||
6 Monate | +88.45% | ||
Laufendes Jahr | -20.96% | ||
1 Jahr | -16.63% | ||
3 Jahre | -91.78% | ||
5 Jahre | -40.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +1.17% | -20.96% | -16.63% | 291 Mio. | ||
-1.05% | -5.75% | +2.02% | -7.41% | 207 Mrd. | ||
-1.27% | -3.13% | +2.17% | -7.72% | 175 Mrd. | ||
-0.41% | -5.00% | +10.45% | +38.38% | 132 Mrd. | ||
-0.79% | -2.06% | +16.62% | +30.63% | 99.1 Mrd. | ||
-1.73% | -5.08% | -2.70% | -4.66% | 60.89 Mrd. | ||
-0.91% | -5.43% | +13.38% | +2.49% | 52.04 Mrd. | ||
-0.13% | +0.14% | -6.33% | -13.45% | 45.48 Mrd. | ||
-1.57% | -8.66% | -4.74% | -4.72% | 38.81 Mrd. | ||
-0.22% | -3.67% | +9.89% | +1.57% | 38.77 Mrd. | ||
+2.17% | -6.28% | +3.25% | -20.31% | 26.09 Mrd. | ||
-1.44% | -10.80% | -16.27% | -48.93% | 18.58 Mrd. | ||
-0.24% | -1.38% | -10.39% | +18.31% | 18.26 Mrd. | ||
-3.27% | -12.92% | -10.63% | -4.59% | 17.45 Mrd. | ||
+0.24% | -3.45% | +5.11% | -8.98% | 17.63 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 16.67 Mrd. | ||
Durchschnitt | -0.75% | -4.34% | -0.40% | -3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -4.44% | +3.95% | +2.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 45.02 | 3 280 | 258 249 |
17:29:57 | 45.02 | 121 | 254 969 |
17:29:57 | 45.02 | 121 | 254 848 |
17:29:57 | 45.02 | 309 | 254 727 |
17:29:57 | 45.02 | 586 | 254 418 |
17:29:57 | 45.02 | 1 538 | 253 832 |
17:29:57 | 45.02 | 5 | 252 294 |
17:29:57 | 45.02 | 454 | 252 289 |
17:29:57 | 45.02 | 10 | 251 835 |
17:29:57 | 45.02 | 14 | 251 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.96% | ||
2023 | -46.16% | ||
2022 | -61.92% | ||
2021 | +18.46% | ||
2020 | +180.84% | ||
2019 | +77.66% | ||
2018 | +62.07% | ||
2017 | +38.92% | ||
2016 | +53.21% |
- Börse
- Aktien
- A2PX00 Aktie
- Kurse BICO Group AB