Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.33 USD | +5.10% | +7.71% | -44.42% |
19.03. | Big Lots, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
07.03. | Transcript : Big Lots, Inc., Q4 2024 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 3.9 $ | 3.65 $ | 4.12 $ | 4.33 $ |
Volumen | 975 672 | 1 026 161 | 1 465 592 | 1 296 340 |
Veränderung | +3.45% | -6.41% | +12.88% | +5.10% |
Eröffnung | 3.83 | 3.95 | 3.70 | 4.13 |
Hoch | 4.04 | 4.00 | 4.13 | 4.39 |
Tief | 3.83 | 3.65 | 3.70 | 4.13 |
Performance
1 Tag | +5.10% | ||
1 Woche | +7.71% | ||
Aktueller Monat | -20.11% | ||
1 Monat | -19.37% | ||
3 Monate | -45.88% | ||
6 Monate | -10.54% | ||
Laufendes Jahr | -44.42% | ||
1 Jahr | -58.76% | ||
3 Jahre | -93.82% | ||
5 Jahre | -88.49% | ||
10 Jahre | -88.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.10% | +7.71% | -44.42% | -58.76% | 127 Mio. | ||
+0.08% | -1.34% | +10.99% | +50.51% | 325 Mrd. | ||
+1.45% | +4.14% | +24.43% | +10.92% | 81.82 Mrd. | ||
-0.03% | -0.77% | -6.39% | -9.42% | 70.3 Mrd. | ||
+1.20% | +1.17% | +14.79% | -25.02% | 34.28 Mrd. | ||
-1.40% | -0.67% | +8.06% | +31.45% | 21.26 Mrd. | ||
+0.95% | +1.99% | +20.18% | +61.20% | 15.8 Mrd. | ||
-1.10% | -3.34% | +13.49% | -0.13% | 10.06 Mrd. | ||
-1.57% | -1.57% | +15.74% | -23.31% | 9.07 Mrd. | ||
+0.04% | +2.86% | -2.57% | +17.43% | 6.92 Mrd. | ||
+0.95% | -0.08% | +4.85% | +39.55% | 4.88 Mrd. | ||
+0.90% | -6.01% | -30.93% | -56.35% | 2.6 Mrd. | ||
+0.67% | -3.37% | +14.49% | +13.97% | 1.49 Mrd. | ||
-0.23% | -0.18% | +9.35% | +5.39% | 830 Mio. | ||
+4.35% | +7.31% | +21.05% | +22.65% | 324 Mio. | ||
-2.64% | -7.90% | -28.89% | -17.66% | 88.14 Mio. | ||
Durchschnitt | +0.54% | +0.16% | +2.76% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.23% | +10.86% | +29.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 4.33 | 85 793 | 1 169 266 |
20:59:59 | 4.32 | 4 800 | 1 083 473 |
20:59:58 | 4.32 | 600 | 1 078 673 |
20:59:58 | 4.32 | 409 | 1 078 073 |
20:59:56 | 4.32 | 100 | 1 077 664 |
20:59:56 | 4.32 | 200 | 1 077 564 |
20:59:56 | 4.32 | 532 | 1 077 364 |
20:59:56 | 4.32 | 100 | 1 076 832 |
20:59:56 | 4.32 | 482 | 1 076 732 |
20:59:56 | 4.32 | 100 | 1 076 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.42% | ||
2023 | -47.01% | ||
2022 | -67.37% | ||
2021 | +4.94% | ||
2020 | +49.48% | ||
2019 | -0.69% | ||
2018 | -48.50% | ||
2017 | +11.83% | ||
2016 | +30.28% | ||
2015 | -3.70% | ||
2014 | +23.94% | ||
2013 | +13.46% | ||
2012 | -24.63% | ||
2011 | +23.97% | ||
2010 | +5.11% | ||
2009 | +100.00% | ||
2008 | -9.38% | ||
2007 | -30.24% | ||
2006 | +90.84% | ||
2005 | -0.99% | ||
2004 | -14.64% | ||
2003 | +7.41% | ||
2002 | +27.21% | ||
2001 | -2.12% | ||
2000 | -34.62% | ||
1999 | -19.50% | ||
1998 | -54.05% | ||
1997 | +70.30% | ||
1996 | +86.42% | ||
1995 | +16.11% | ||
1994 | -6.29% | ||
1993 | +10.42% | ||
1992 | +60.00% | ||
1991 | +172.73% | ||
1990 | +6.45% | ||
1989 | -40.38% | ||
1988 | +30.00% | ||
1987 | -62.96% | ||
1986 | +72.80% | ||
1985 | +83.82% |
- Börse
- Aktien
- Aktie Big Lots, Inc. - Nyse
- Kurse Big Lots, Inc.