Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.715 AUD | -0.87% | -3.65% | -18.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.735 $ | 1.74 $ | 1.73 $ | 1.715 $ |
Volumen | 45 297 | 36 910 | 1 836 | 69 467 |
Veränderung | -2.53% | +0.29% | -0.57% | -0.87% |
Eröffnung | 1.78 | 1.74 | 1.74 | 1.73 |
Hoch | 1.78 | 1.74 | 1.74 | 1.74 |
Tief | 1.73 | 1.73 | 1.73 | 1.72 |
Performance
1 Tag | -0.87% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -2.83% | ||
3 Monate | -20.60% | ||
6 Monate | -23.09% | ||
Laufendes Jahr | -18.33% | ||
1 Jahr | -31.94% | ||
3 Jahre | +17.06% | ||
5 Jahre | +27.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -3.65% | -18.33% | -31.94% | 93.49 Mio. | ||
+1.00% | +1.06% | -2.02% | +58.35% | 7.57 Mrd. | ||
-2.12% | -2.73% | -4.15% | -20.12% | 1.5 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.38 Mrd. | ||
+0.46% | +8.58% | -5.26% | +74.87% | 773 Mio. | ||
+1.35% | +0.45% | -11.07% | -12.11% | 593 Mio. | ||
+0.87% | -2.11% | -18.60% | -12.12% | 357 Mio. | ||
+1.88% | -4.26% | -25.22% | -21.47% | 295 Mio. | ||
-2.13% | -0.72% | +51.65% | +113.95% | 288 Mio. | ||
0.00% | +4.85% | +13.68% | +26.07% | 258 Mio. | ||
+3.30% | +4.40% | +84.00% | - | 244 Mio. | ||
0.00% | -1.78% | -4.05% | +24.81% | 234 Mio. | ||
-0.63% | -0.52% | +1.34% | +8.35% | 222 Mio. | ||
+0.56% | -0.55% | -2.69% | -27.60% | 171 Mio. | ||
0.00% | +0.61% | +10.00% | +0.30% | 164 Mio. | ||
-3.21% | -3.57% | +4.06% | +55.93% | 163 Mio. | ||
Durchschnitt | +0.00% | +1.29% | +4.58% | +15.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.19% | -0.55% | +35.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 1.715 | 482 | 68 621 |
06:10:09 | 1.715 | 481 | 68 139 |
06:10:09 | 1.715 | 961 | 67 658 |
06:10:09 | 1.715 | 1 076 | 66 697 |
05:59:30 | 1.715 | 1 | 65 621 |
05:59:30 | 1.715 | 3 | 65 620 |
05:59:29 | 1.715 | 14 | 65 617 |
05:59:29 | 1.715 | 66 | 65 603 |
05:59:27 | 1.715 | 298 | 65 537 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.33% | ||
2023 | -1.41% | ||
2022 | -0.47% | ||
2021 | +59.70% | ||
2020 | -8.22% | ||
2019 | -21.93% | ||
2018 | -14.22% | ||
2017 | +44.37% |
- Börse
- Aktien
- Aktie Big River Industries Limited - Australian S.E.
- Kurse Big River Industries Limited