Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’068 GBX | +0.56% | +1.91% | -12.60% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
25.03. | SocGen hebt Sage an; Numis senkt Virgin Money | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1040 p | 1028 p | 1062 p | 1068 p |
Volumen | 378 138 | 249 167 | 271 694 | 211 694 |
Veränderung | -1.33% | -1.15% | +3.31% | +0.56% |
Eröffnung | 1,042.00 | 1,028.00 | 1,030.00 | 1,056.00 |
Hoch | 1,048.00 | 1,060.00 | 1,064.00 | 1,072.00 |
Tief | 1,030.00 | 1,028.00 | 1,030.00 | 1,050.00 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +2.40% | ||
3 Monate | -1.20% | ||
6 Monate | +15.84% | ||
Laufendes Jahr | -12.60% | ||
1 Jahr | -9.87% | ||
3 Jahre | -11.15% | ||
5 Jahre | +4.40% | ||
10 Jahre | +104.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.91% | -12.60% | -9.87% | 2.59 Mrd. | ||
+0.04% | -4.32% | -14.63% | -9.94% | 45.75 Mrd. | ||
+0.45% | -4.04% | -9.28% | -9.00% | 9.46 Mrd. | ||
+1.04% | -2.02% | -13.29% | -15.73% | 4.04 Mrd. | ||
+0.68% | -4.24% | -14.40% | -9.58% | 2.77 Mrd. | ||
+0.60% | +0.07% | -14.48% | -22.58% | 2.05 Mrd. | ||
-1.79% | -3.08% | -4.35% | -13.73% | 1.94 Mrd. | ||
-1.76% | -4.29% | -1.33% | - | 941 Mio. | ||
-8.59% | -.--% | -14.83% | -27.96% | 896 Mio. | ||
-0.39% | -1.02% | -15.76% | -26.19% | 409 Mio. | ||
+0.23% | -1.36% | +0.31% | -0.76% | 325 Mio. | ||
-5.00% | +9.97% | +71.89% | +344.00% | 181 Mio. | ||
-6.67% | -.--% | -.--% | -3.45% | 167 Mio. | ||
Durchschnitt | -1.58% | -1.89% | -3.29% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -3.75% | -12.99% | -9.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 1’066 | 1 255 | 35 032 |
17:29:58 | 1’066 | 248 | 33 777 |
17:29:56 | 1’072 | 19 | 33 529 |
17:29:55 | 1’072 | 44 | 33 510 |
17:29:55 | 1’072 | 83 | 33 466 |
17:29:55 | 1’072 | 196 | 33 383 |
17:29:55 | 1’072 | 25 | 33 187 |
17:29:55 | 1’072 | 25 | 33 162 |
17:29:55 | 1’070 | 394 | 33 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.60% | ||
2023 | +6.54% | ||
2022 | -32.81% | ||
2021 | +55.61% | ||
2020 | -8.58% | ||
2019 | +37.38% | ||
2018 | +0.46% | ||
2017 | +26.84% | ||
2016 | -14.95% | ||
2015 | +32.57% | ||
2014 | +27.20% | ||
2013 | +37.55% | ||
2012 | +41.66% | ||
2011 | -29.99% | ||
2010 | -1.02% | ||
2009 | +48.27% | ||
2008 | -45.49% | ||
2007 | -37.87% | ||
2006 | +134.61% | ||
2005 | +59.42% | ||
2004 | +72.33% | ||
2003 | +29.63% | ||
2002 | -13.01% | ||
2001 | -31.01% | ||
2000 | +10.27% |
- Börse
- Aktien
- 539971 Aktie
- Kurse Big Yellow Group Plc