Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.795 EUR | +2.95% | +19.44% | -19.22% |
22.01. | Bigben Interactive gibt Gewinnprognose für das Geschäftsjahr 2023/24 ab | CI |
21.12. | Bigben Interactive S.A. kündigt den Relaunch von Paranoia an | CI |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.435 € | 2.64 € | 2.715 € | 2.795 € |
Volumen | 31 261 | 58 397 | 11 805 | 38 871 |
Veränderung | +3.18% | +8.42% | +2.84% | +2.95% |
Eröffnung | 2.44 | 2.47 | 2.69 | 2.72 |
Hoch | 2.46 | 2.70 | 2.72 | 2.84 |
Tief | 2.40 | 2.47 | 2.63 | 2.67 |
Performance
1 Tag | +2.95% | ||
1 Woche | +19.44% | ||
Aktueller Monat | +5.47% | ||
1 Monat | +4.29% | ||
3 Monate | -14.53% | ||
6 Monate | -11.27% | ||
Laufendes Jahr | -19.22% | ||
1 Jahr | -44.10% | ||
3 Jahre | -86.00% | ||
5 Jahre | -66.12% | ||
10 Jahre | -63.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +19.44% | -19.22% | -44.10% | 55.91 Mio. | ||
+1.07% | -2.93% | +0.05% | -1.77% | 12.21 Mrd. | ||
+0.07% | +0.82% | +10.69% | +11.97% | 7.84 Mrd. | ||
+1.83% | -2.33% | +1.72% | +9.01% | 4.18 Mrd. | ||
+0.06% | +1.40% | -0.57% | -4.94% | 2.67 Mrd. | ||
+4.62% | -10.53% | -14.51% | +23.84% | 1.53 Mrd. | ||
-1.15% | +0.64% | -7.44% | -4.64% | 576 Mio. | ||
0.00% | +8.81% | +17.18% | +10.12% | 395 Mio. | ||
-0.48% | -2.50% | -19.28% | -23.44% | 317 Mio. | ||
+4.57% | +2.53% | -30.52% | +69.41% | 267 Mio. | ||
-0.43% | -1.29% | +0.88% | -10.85% | 233 Mio. | ||
+1.98% | +3.71% | -7.75% | +6.46% | 220 Mio. | ||
+2.37% | +3.44% | +10.72% | +89.59% | 166 Mio. | ||
-5.26% | -20.35% | -43.40% | -73.45% | 113 Mio. | ||
+1.02% | -2.37% | -10.51% | +12.02% | 120 Mio. | ||
+4.12% | +10.34% | +605.88% | +616.42% | 115 Mio. | ||
Durchschnitt | +1.08% | +0.65% | +30.87% | +42.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.80% | +3.83% | +7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 2.795 | 10 | 38 871 |
17:29:29 | 2.8 | 11 | 38 861 |
17:27:59 | 2.8 | 150 | 38 850 |
17:23:30 | 2.82 | 84 | 38 700 |
17:23:30 | 2.82 | 200 | 38 616 |
17:05:47 | 2.835 | 30 | 38 416 |
17:01:13 | 2.835 | 50 | 38 386 |
17:01:13 | 2.835 | 250 | 38 336 |
16:59:48 | 2.795 | 799 | 38 086 |
16:59:48 | 2.795 | 250 | 37 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.22% | ||
2023 | -45.68% | ||
2022 | -60.63% | ||
2021 | -13.20% | ||
2020 | +16.21% | ||
2019 | +100.25% | ||
2018 | -41.91% | ||
2017 | +97.00% | ||
2016 | +70.73% | ||
2015 | -20.39% | ||
2014 | -37.95% | ||
2013 | -1.07% | ||
2012 | +16.69% | ||
2011 | -22.27% | ||
2010 | +12.12% | ||
2009 | +33.50% | ||
2008 | +9.19% | ||
2007 | +31.02% | ||
2006 | +75.61% | ||
2005 | -21.15% | ||
2004 | -68.45% | ||
2003 | -26.74% | ||
2002 | -69.00% | ||
2001 | +68.80% | ||
2000 | -9.47% | ||
1999 | +95.88% |
- Börse
- Aktien
- Aktie Bigben Interactive - Euronext Paris
- Kurse Bigben Interactive