Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 USD | +0.69% | -1.53% | -40.39% |
17.04. | BIGCOMMERCE HOLDINGS, INC. : Morgan Stanley klebt neutral | ZM |
15.04. | BIGCOMMERCE HOLDINGS, INC. : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 5.94 $ | 5.89 $ | 5.76 $ | 5.8 $ |
Volumen | 765 485 | 538 009 | 665 814 | 706 384 |
Veränderung | +1.54% | -0.84% | -2.21% | +0.69% |
Eröffnung | 5.85 | 5.91 | 5.93 | 5.76 |
Hoch | 6.06 | 5.99 | 5.93 | 5.99 |
Tief | 5.81 | 5.82 | 5.72 | 5.75 |
Performance
1 Tag | +0.69% | ||
1 Woche | -1.53% | ||
Aktueller Monat | -15.82% | ||
1 Monat | -20.33% | ||
3 Monate | -31.92% | ||
6 Monate | -37.83% | ||
Laufendes Jahr | -40.39% | ||
1 Jahr | -32.24% | ||
3 Jahre | -89.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -1.53% | -40.39% | -32.24% | 445 Mio. | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3’028 Mrd. | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81 Mrd. | ||
+1.53% | +2.04% | -11.63% | +4.16% | 54.2 Mrd. | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74 Mrd. | ||
+3.15% | -1.14% | +25.98% | +164.43% | 47.88 Mrd. | ||
+4.15% | -1.21% | +12.76% | +30.47% | 39.62 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14 Mrd. | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18 Mrd. | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22 Mrd. | ||
+3.54% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69 Mrd. | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56 Mrd. | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27 Mrd. | ||
Durchschnitt | +2.16% | +1.33% | -0.83% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.54% | +7.45% | +40.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.8 | 73 663 | 559 095 |
21:59:59 | 5.8 | 100 | 485 432 |
21:59:59 | 5.8 | 100 | 485 332 |
21:59:59 | 5.795 | 100 | 485 232 |
21:59:59 | 5.795 | 148 | 485 132 |
21:59:58 | 5.795 | 100 | 484 984 |
21:59:56 | 5.795 | 162 | 484 884 |
21:59:55 | 5.8 | 461 | 484 722 |
21:59:55 | 5.8 | 100 | 484 261 |
21:59:55 | 5.8 | 100 | 484 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.39% | ||
2023 | +11.33% | ||
2022 | -75.29% | ||
2021 | -44.86% | ||
2020 | -11.24% |
- Börse
- Aktien
- A2P9T5 Aktie
- Kurse BigCommerce Holdings, Inc.