Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.05 EUR | 0.00% | +2.01% | -5.24% |
2023 | HDE : Weihnachtsgeschäft verliert an Schwung | DJ |
2023 | Bijou Brigitte modische Accessoires Aktiengesellschaft meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 37 € | 37.8 € | 37.65 € | 38.05 € | 38 € |
Volumen | 1 378 | 3 511 | 785 | 3 014 | 387 |
Veränderung | -0.67% | +2.16% | -0.40% | +1.06% | 0.00% |
Eröffnung | 37.30 | 37.25 | 37.90 | 37.60 | 38.15 |
Hoch | 37.35 | 38.40 | 38.00 | 38.30 | 38.15 |
Tief | 36.90 | 37.25 | 37.45 | 37.55 | 38 |
Performance
1 Woche | +2.01% | ||
Aktueller Monat | -0.26% | ||
1 Monat | +4.40% | ||
3 Monate | -3.06% | ||
6 Monate | +8.57% | ||
Laufendes Jahr | -5.24% | ||
1 Jahr | -28.84% | ||
3 Jahre | +53.85% | ||
5 Jahre | -13.44% | ||
10 Jahre | -47.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.01% | -5.24% | -28.84% | 313 Mio. | ||
-0.02% | +3.32% | +14.61% | +44.01% | 150 Mrd. | ||
-3.57% | +1.44% | +18.72% | +29.93% | 85.21 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47 Mrd. | ||
+0.21% | +4.28% | +0.64% | +16.22% | 26.33 Mrd. | ||
-0.37% | +3.53% | +12.79% | +35.12% | 13.8 Mrd. | ||
-1.13% | -0.65% | -8.09% | -7.67% | 11.42 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.18 Mrd. | ||
-3.80% | -5.14% | -3.83% | +99.70% | 7.51 Mrd. | ||
+0.53% | -2.31% | -5.93% | +52.15% | 6.96 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87 Mrd. | ||
+0.53% | +1.69% | -19.42% | -56.80% | 5.03 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.13 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.66 Mrd. | ||
+1.94% | +15.56% | +18.69% | +20.30% | 3.15 Mrd. | ||
Durchschnitt | -0.90% | +1.72% | +2.82% | +43.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +3.22% | +9.95% | +37.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:28 | 38 | 2 | 387 |
09:21:54 | 38.1 | 300 | 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.11% | ||
2023 | -5.87% | ||
2022 | +96.31% | ||
2021 | -4.82% | ||
2020 | -52.89% | ||
2019 | +44.69% | ||
2018 | -32.76% | ||
2017 | -9.82% | ||
2016 | -3.23% | ||
2015 | +12.53% | ||
2014 | -31.26% | ||
2013 | +18.87% | ||
2012 | -15.07% | ||
2011 | -33.12% | ||
2010 | -7.11% | ||
2009 | +41.57% | ||
2008 | -28.03% | ||
2007 | -22.83% | ||
2006 | -34.60% | ||
2005 | +136.91% | ||
2004 | +135.24% | ||
2003 | +213.78% | ||
2002 | +27.27% | ||
2001 | -2.25% | ||
2000 | +32.40% | ||
1999 | +64.29% | ||
1998 | -85.66% | ||
1997 | -35.76% | ||
1996 | -4.94% | ||
1995 | +13.68% | ||
1994 | -11.56% | ||
1993 | +21.01% | ||
1992 | -3.38% |
- Börse
- Aktien
- 522950 Aktie
- Kurse Bijou Brigitte modische Accessoires AG