Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.38 EUR | +0.62% | +7.38% | +27.51% |
24.04. | Deutsche Bank Research hebt Bilfinger-Ziel auf 55 Euro - 'Buy' | DP |
15.04. | BILFINGER : Meinungsumschwung, von Hinzufügen auf Kaufen |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.35 € | 42.3 € | 43.1 € | 44.1 € | 44.4 € |
Volumen | 32 751 | 56 517 | 28 032 | 74 650 | 23 273 |
Veränderung | 0.00% | +2.30% | +1.89% | +2.32% | +0.62% |
Eröffnung | 41.10 | 41.55 | 42.35 | 43.25 | 44.1 |
Hoch | 41.45 | 42.30 | 43.25 | 44.50 | 44.55 |
Tief | 40.60 | 41.40 | 42.35 | 42.95 | 43.7 |
Performance
1 Tag | +0.62% | ||
1 Woche | +7.38% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +2.40% | ||
3 Monate | +14.97% | ||
6 Monate | +32.38% | ||
Laufendes Jahr | +27.51% | ||
1 Jahr | +19.87% | ||
3 Jahre | +52.58% | ||
5 Jahre | +39.18% | ||
10 Jahre | -48.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +7.38% | +27.51% | +19.87% | 1.77 Mrd. | ||
-0.27% | -2.03% | -2.15% | +2.35% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27 Mrd. | ||
-1.25% | +1.99% | +2.60% | +19.97% | 26.88 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.93 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98 Mrd. | ||
-1.88% | -1.46% | -6.08% | +20.24% | 10.68 Mrd. | ||
Durchschnitt | +0.64% | +0.74% | +16.56% | +23.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.50% | +11.44% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:29:29 | 44.4 | 387 | 23 273 |
13:29:29 | 44.4 | 125 | 22 886 |
13:21:24 | 44.35 | 5 | 22 761 |
13:13:59 | 44.3 | 163 | 22 756 |
13:13:59 | 44.3 | 500 | 22 593 |
13:02:08 | 44.25 | 46 | 22 093 |
13:02:05 | 44.25 | 6 | 22 047 |
12:59:53 | 44.25 | 151 | 22 041 |
12:59:06 | 44.25 | 117 | 21 890 |
12:59:03 | 44.25 | 46 | 21 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.65% | ||
2023 | +28.58% | ||
2022 | -9.43% | ||
2021 | +15.62% | ||
2020 | -25.22% | ||
2019 | +35.71% | ||
2018 | -35.60% | ||
2017 | +8.17% | ||
2016 | -15.86% | ||
2015 | -6.22% | ||
2014 | -43.14% | ||
2013 | +11.68% | ||
2012 | +10.81% | ||
2011 | +4.24% | ||
2010 | +17.21% | ||
2009 | +44.48% | ||
2008 | -29.29% | ||
2007 | -4.94% | ||
2006 | +37.77% | ||
2005 | +33.22% | ||
2004 | +12.04% | ||
2003 | +88.15% | ||
2002 | -42.60% | ||
2001 | +92.46% | ||
2000 | -39.86% | ||
1999 | -0.60% | ||
1998 | -22.93% | ||
1997 | -3.78% | ||
1996 | -1.09% | ||
1995 | -28.73% | ||
1994 | -14.48% | ||
1993 | +15.77% | ||
1992 | -4.70% |
- Börse
- Aktien
- 590900 Aktie
- Kurse Bilfinger SE