Kurse Bilia AB
Aktien
A2DS4F
SE0009921588
BILI A
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.8 SEK | +1.51% | +4.07% | -5.05% |
24.04. | Bilia AB (Publ) beschließt Dividendenzahlung, zahlbar am 2. Mai 2024, 11. Juli 2024, 10. Oktober 2024 und 10. Januar 2025 | CI |
24.04. | Transcript : Bilia AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 123.6 kr | 125.6 kr | 125.9 kr | 127.8 kr |
Volumen | 40 216 | 73 329 | 65 694 | 132 717 |
Veränderung | -1.36% | +1.62% | +0.24% | +1.51% |
Eröffnung | 124.00 | 123.70 | 126.00 | 122.40 |
Hoch | 124.50 | 126.90 | 126.90 | 131.40 |
Tief | 122.80 | 123.60 | 124.90 | 121.20 |
Performance
1 Tag | +1.51% | ||
1 Woche | +4.07% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -7.19% | ||
3 Monate | +4.24% | ||
6 Monate | +31.01% | ||
Laufendes Jahr | -5.05% | ||
1 Jahr | +2.90% | ||
3 Jahre | -17.92% | ||
5 Jahre | +64.69% | ||
10 Jahre | +165.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +4.07% | -5.05% | +2.90% | 1.07 Mrd. | ||
+7.23% | +11.15% | -1.65% | +31.00% | 3.69 Mrd. | ||
-0.72% | -1.43% | +4.07% | +24.89% | 985 Mio. | ||
-.--% | -.--% | -.--% | +48.85% | 626 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 575 Mio. | ||
+2.60% | +2.07% | -32.76% | -60.76% | 471 Mio. | ||
-1.53% | +1.18% | -45.89% | -79.60% | 448 Mio. | ||
+1.90% | +7.72% | -23.57% | -24.65% | 431 Mio. | ||
+3.25% | +2.53% | -5.50% | +42.06% | 379 Mio. | ||
-0.18% | +1.42% | +12.87% | +59.13% | 354 Mio. | ||
+1.90% | +6.62% | -28.12% | -26.15% | 352 Mio. | ||
0.00% | +3.62% | -6.15% | -14.87% | 255 Mio. | ||
+2.38% | +2.38% | +29.74% | +58.09% | 221 Mio. | ||
+2.36% | +6.29% | -36.67% | -20.63% | 218 Mio. | ||
0.00% | -2.86% | -28.27% | -30.04% | 200 Mio. | ||
-0.61% | +3.31% | -6.84% | -22.63% | 160 Mio. | ||
Durchschnitt | +1.26% | +0.96% | -10.78% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.04% | +2.00% | -6.72% | +12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 127.8 | 94 | 131 912 |
17:29:43 | 127.8 | 277 | 131 818 |
17:29:43 | 127.8 | 53 | 131 541 |
17:29:43 | 127.8 | 95 | 131 488 |
17:29:43 | 127.8 | 94 | 131 393 |
17:29:43 | 127.8 | 94 | 131 299 |
17:29:43 | 127.8 | 84 | 131 205 |
17:29:43 | 127.8 | 10 | 131 121 |
17:29:43 | 127.8 | 121 | 131 111 |
17:29:43 | 127.8 | 89 | 130 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.05% | ||
2023 | +17.76% | ||
2022 | -28.65% | ||
2021 | +57.99% | ||
2020 | -4.61% | ||
2019 | +28.30% | ||
2018 | +3.56% | ||
2017 | -23.63% | ||
2016 | +9.11% | ||
2015 | +61.68% | ||
2014 | +44.82% | ||
2013 | +75.40% | ||
2012 | -3.36% | ||
2011 | -25.29% | ||
2010 | +85.66% | ||
2009 | +333.23% | ||
2008 | -84.29% | ||
2007 | -7.03% | ||
2006 | -26.25% | ||
2005 | +34.68% | ||
2004 | +20.65% | ||
2003 | +5.75% | ||
2002 | +20.00% | ||
2001 | +11.54% | ||
2000 | -13.33% | ||
1999 | +35.14% | ||
1998 | -49.55% | ||
1997 | +27.91% | ||
1996 | +65.38% | ||
1995 | -18.11% | ||
1994 | +27.00% | ||
1993 | +150.00% | ||
1992 | -50.00% |
- Börse
- Aktien
- A2DS4F Aktie
- Kurse Bilia AB