Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.9 USD | -1.49% | -4.70% | -10.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.26 $ | 10.99 $ | 11.03 $ | 11.07 $ | 10.95 $ |
Volumen | 6 543 949 | 3 930 610 | 3 599 388 | 3 972 656 | 483 886 |
Veränderung | -1.92% | -2.40% | +0.36% | +0.36% | -1.49% |
Eröffnung | 11.60 | 11.09 | 11.17 | 11.04 | 10.95 |
Hoch | 11.72 | 11.16 | 11.24 | 11.18 | 11.05 |
Tief | 11.18 | 10.87 | 10.97 | 10.92 | 10.89 |
Performance
1 Tag | -1.49% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -7.52% | ||
3 Monate | +16.26% | ||
6 Monate | -13.93% | ||
Laufendes Jahr | -10.11% | ||
1 Jahr | -47.81% | ||
3 Jahre | -89.65% | ||
5 Jahre | -38.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -4.70% | -10.11% | -47.81% | 4.57 Mrd. | ||
-0.20% | -1.87% | +3.47% | -14.95% | 362 Mrd. | ||
-6.16% | -7.49% | +18.35% | +78.32% | 264 Mrd. | ||
-1.75% | -6.39% | +14.46% | +119.94% | 148 Mrd. | ||
-0.54% | +0.35% | +17.47% | +33.16% | 102 Mrd. | ||
-0.42% | -3.04% | +5.74% | -11.47% | 76.08 Mrd. | ||
-2.50% | -5.69% | +50.80% | +112.16% | 57.36 Mrd. | ||
-1.50% | -6.67% | +30.60% | +109.22% | 52.56 Mrd. | ||
+0.43% | -6.41% | -3.25% | +21.32% | 34.38 Mrd. | ||
+1.12% | -3.70% | +3.50% | -4.05% | 29.3 Mrd. | ||
-0.23% | -2.00% | -11.26% | +16.48% | 22.46 Mrd. | ||
+2.16% | -1.51% | +52.95% | +249.40% | 19.13 Mrd. | ||
+4.69% | +2.19% | -9.58% | -16.78% | 15.64 Mrd. | ||
-0.33% | -1.74% | -2.86% | +24.90% | 15.02 Mrd. | ||
+0.18% | -0.35% | +1.16% | +36.09% | 12.55 Mrd. | ||
+0.26% | -3.41% | +55.60% | - | 9.68 Mrd. | ||
Durchschnitt | -0.43% | -4.33% | +13.57% | +47.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -4.00% | +13.10% | +44.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:57:15 | 10.95 | 100 | 394 010 |
15:57:09 | 10.94 | 100 | 393 910 |
15:57:00 | 10.94 | 100 | 393 810 |
15:57:00 | 10.94 | 164 | 393 710 |
15:57:00 | 10.94 | 200 | 393 546 |
15:57:00 | 10.94 | 100 | 393 346 |
15:56:46 | 10.94 | 1 100 | 393 246 |
15:56:46 | 10.94 | 400 | 392 146 |
15:56:38 | 10.94 | 200 | 391 746 |
15:56:35 | 10.94 | 100 | 391 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.04% | ||
2023 | -48.63% | ||
2022 | -48.94% | ||
2021 | -45.87% | ||
2020 | +360.37% | ||
2019 | +27.62% | ||
2018 | +29.80% |
- Börse
- Aktien
- A2JG7L Aktie
- Kurse Bilibili Inc.