Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.72 USD | +1.58% | +3.34% | -15.77% |
13.03. | Transcript : BILL Holdings, Inc. Presents at Wolfe Research FinTech Forum 2024, Mar-13-2024 02:25 PM | |
13.03. | BILL HOLDINGS, INC. : BNP Paribas Exane senkt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 68.25 $ | 66.43 $ | 67.65 $ | 68.72 $ |
Volumen | 1 859 700 | 1 434 918 | 1 084 894 | 2 037 642 |
Veränderung | +0.29% | -2.67% | +1.84% | +1.58% |
Eröffnung | 67.47 | 69.10 | 67.09 | 67.01 |
Hoch | 69.45 | 69.40 | 67.82 | 69.87 |
Tief | 66.27 | 66.30 | 66.39 | 66.76 |
Performance
1 Tag | +1.58% | ||
1 Woche | +3.34% | ||
Aktueller Monat | +8.51% | ||
1 Monat | +7.78% | ||
3 Monate | -17.53% | ||
6 Monate | -34.09% | ||
Laufendes Jahr | -15.77% | ||
1 Jahr | -4.70% | ||
3 Jahre | -52.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +3.34% | -15.77% | -4.70% | 7.11 Mrd. | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3’131 Mrd. | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.46 Mrd. | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.87 Mrd. | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.67 Mrd. | ||
-6.12% | -6.04% | +34.01% | +187.62% | 54.23 Mrd. | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.1 Mrd. | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.64 Mrd. | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.36 Mrd. | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.06 Mrd. | ||
+0.79% | +1.30% | -16.49% | -8.77% | 23.93 Mrd. | ||
-1.56% | +1.64% | +13.21% | +107.75% | 21.13 Mrd. | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.49 Mrd. | ||
+2.04% | -9.96% | -5.44% | -25.44% | 18.72 Mrd. | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.78 Mrd. | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.3 Mrd. | ||
Durchschnitt | +0.31% | -1.21% | +5.78% | +34.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.11% | +11.29% | +51.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 68.72 | 146 287 | 1 478 419 |
20:59:59 | 68.71 | 1 000 | 1 332 132 |
20:59:59 | 68.76 | 100 | 1 331 132 |
20:59:59 | 68.76 | 186 | 1 331 032 |
20:59:59 | 68.71 | 100 | 1 330 846 |
20:59:58 | 68.7 | 431 | 1 330 746 |
20:59:57 | 68.76 | 195 | 1 330 315 |
20:59:57 | 68.73 | 100 | 1 330 120 |
20:59:56 | 68.74 | 100 | 1 330 020 |
20:59:56 | 68.74 | 100 | 1 329 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.77% | ||
2023 | -25.12% | ||
2022 | -56.27% | ||
2021 | +82.53% | ||
2020 | +258.74% | ||
2019 | +7.18% |
- Börse
- Aktien
- Aktie BILL Holdings, Inc. - Nyse
- Kurse BILL Holdings, Inc.