Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.25 SEK | -2.30% | -7.59% | -10.89% |
24.04. | Transcript : Billerud AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Billerud AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.75 kr | 99.2 kr | 97.05 kr | 93.4 kr | 91.25 kr |
Volumen | 501 526 | 225 401 | 519 428 | 1 350 035 | 1 344 506 |
Veränderung | 0.00% | +0.46% | -2.17% | -3.76% | -2.30% |
Eröffnung | 98.05 | 99.40 | 99.30 | 100.80 | 93.6 |
Hoch | 99.50 | 100.20 | 99.50 | 102.80 | 94.55 |
Tief | 97.30 | 98.65 | 95.90 | 92.70 | 89.4 |
Performance
1 Tag | -2.22% | ||
1 Woche | -7.59% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -3.01% | ||
3 Monate | -4.97% | ||
6 Monate | -3.60% | ||
Laufendes Jahr | -10.89% | ||
1 Jahr | -5.93% | ||
3 Jahre | -47.86% | ||
5 Jahre | -28.49% | ||
10 Jahre | -4.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -7.59% | -10.89% | -5.93% | 2.13 Mrd. | ||
-1.86% | -4.43% | +4.57% | +26.77% | 15.49 Mrd. | ||
-1.83% | -2.05% | +12.22% | +57.84% | 12.2 Mrd. | ||
-2.56% | -5.16% | -7.50% | -3.60% | 11.96 Mrd. | ||
-0.50% | -2.38% | +11.01% | +21.88% | 11.09 Mrd. | ||
+1.85% | +2.17% | +1.36% | +13.86% | 10.5 Mrd. | ||
-0.75% | -0.11% | +10.26% | +11.67% | 8.39 Mrd. | ||
-1.58% | +8.43% | -11.75% | +7.77% | 8.31 Mrd. | ||
-1.25% | -1.71% | -2.12% | -21.35% | 8.02 Mrd. | ||
-0.87% | -0.62% | +0.32% | -7.74% | 5.56 Mrd. | ||
-3.32% | -4.12% | +5.44% | +26.70% | 5.04 Mrd. | ||
-0.77% | +1.51% | -1.33% | +8.60% | 4.09 Mrd. | ||
-2.26% | +2.36% | -9.72% | -23.53% | 3.85 Mrd. | ||
+1.59% | +4.55% | -7.27% | +1.03% | 3.19 Mrd. | ||
-1.33% | -0.14% | -1.81% | +10.31% | 2.75 Mrd. | ||
-1.58% | -3.61% | -11.53% | -21.57% | 2.43 Mrd. | ||
Durchschnitt | -1.13% | +0.60% | -1.17% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +0.47% | +1.26% | +12.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 91.25 | 3 335 | 1 193 671 |
17:29:53 | 91.25 | 7 843 | 1 190 336 |
17:29:53 | 91.25 | 499 | 1 182 493 |
17:29:53 | 91.25 | 672 | 1 181 994 |
17:29:53 | 91.25 | 497 | 1 181 322 |
17:29:53 | 91.25 | 250 | 1 180 825 |
17:29:53 | 91.25 | 499 | 1 180 575 |
17:29:53 | 91.25 | 2 197 | 1 180 076 |
17:29:53 | 91.25 | 179 | 1 177 879 |
17:29:53 | 91.25 | 30 | 1 177 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.79% | ||
2023 | -19.43% | ||
2022 | -25.54% | ||
2021 | +17.28% | ||
2020 | +31.54% | ||
2019 | +4.88% | ||
2018 | -24.91% | ||
2017 | -8.17% | ||
2016 | -2.67% | ||
2015 | +39.73% | ||
2014 | +38.46% | ||
2013 | +32.65% | ||
2012 | +4.70% | ||
2011 | +0.43% | ||
2010 | +9.39% | ||
2009 | +151.18% | ||
2008 | -68.12% | ||
2007 | -45.27% | ||
2006 | +16.83% | ||
2005 | -12.24% | ||
2004 | +9.22% | ||
2003 | +14.21% | ||
2002 | +33.80% | ||
2001 | +22.41% |
- Börse
- Aktien
- 807435 Aktie
- Kurse Billerud AB