Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
387 TRY | -0.19% | +4.59% | +28.68% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 372.75 ₺ | 386.5 ₺ | 387.75 ₺ | 387 ₺ |
Volumen | 3 770 545 | 3 750 071 | 3 762 058 | 4 906 356 |
Veränderung | +1.29% | +3.69% | +0.32% | -0.19% |
Eröffnung | 367.00 | 374.00 | 389.50 | 387.75 |
Hoch | 377.50 | 390.00 | 389.75 | 395.00 |
Tief | 366.75 | 374.00 | 381.00 | 383.50 |
Performance
1 Tag | -0.19% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +7.20% | ||
1 Monat | +7.20% | ||
3 Monate | +4.03% | ||
6 Monate | +39.66% | ||
Laufendes Jahr | +28.68% | ||
1 Jahr | +147.76% | ||
3 Jahre | +482.83% | ||
5 Jahre | +844.48% | ||
10 Jahre | +1’529.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden mit Lebensmitteln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +4.59% | +28.68% | +147.76% | 7.13 Mrd. | ||
+0.43% | +4.20% | +8.06% | +75.39% | 1.07 Mrd. | ||
+0.29% | -10.34% | -8.53% | -7.93% | 1.02 Mrd. | ||
0.00% | +0.77% | +4.64% | +4.47% | 138 Mio. | ||
-1.41% | -0.47% | -22.75% | -11.92% | 105 Mio. | ||
+0.63% | +1.49% | -0.42% | -12.80% | 65.08 Mio. | ||
Durchschnitt | -0.04% | -0.20% | +1.61% | +32.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.70% | +21.27% | +118.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:35 | 387 | 100 | 4 301 095 |
17:09:33 | 387 | 36 | 4 300 995 |
17:09:20 | 387 | 64 | 4 300 959 |
17:09:20 | 387 | 76 | 4 300 895 |
17:09:20 | 387 | 1 | 4 300 819 |
17:09:02 | 387 | 30 | 4 300 818 |
17:08:46 | 387 | 115 | 4 300 788 |
17:08:27 | 387 | 2 | 4 300 673 |
17:08:25 | 387 | 276 | 4 300 671 |
17:08:25 | 387 | 724 | 4 300 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.68% | ||
2023 | +119.69% | ||
2022 | +123.33% | ||
2021 | -18.81% | ||
2020 | +61.81% | ||
2019 | +7.26% | ||
2018 | +11.40% | ||
2017 | +59.39% | ||
2016 | -4.58% | ||
2015 | +2.70% | ||
2014 | +15.21% | ||
2013 | -0.52% | ||
2012 | +66.19% | ||
2011 | -.--% | ||
2010 | +51.08% | ||
2009 | +115.50% | ||
2008 | -7.86% | ||
2007 | +40.00% | ||
2006 | +123.88% | ||
2005 | +18.58% |
- Börse
- Aktien
- A0ETHD Aktie
- Kurse BIM Birlesik Magazalar