Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215.4 SEK | -0.19% | -8.81% | -19.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 213.6 kr | 215 kr | 219.2 kr | 215.8 kr | 215.4 kr |
Volumen | 430 956 | 132 773 | 101 712 | 69 201 | 35 675 |
Veränderung | -9.57% | +0.66% | +1.95% | -1.55% | -0.19% |
Eröffnung | 234.40 | 213.60 | 215.00 | 218.80 | 215.8 |
Hoch | 237.60 | 218.00 | 219.60 | 221.60 | 217.8 |
Tief | 211.60 | 209.20 | 212.20 | 214.40 | 211.6 |
Performance
1 Tag | -0.32% | ||
1 Woche | -8.81% | ||
Aktueller Monat | +0.47% | ||
1 Monat | -2.97% | ||
3 Monate | -21.96% | ||
6 Monate | -23.07% | ||
Laufendes Jahr | -19.57% | ||
1 Jahr | -12.08% | ||
3 Jahre | +142.29% | ||
5 Jahre | +188.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -8.81% | -19.57% | -12.08% | 1.79 Mrd. | ||
-0.23% | -0.75% | +9.19% | +33.07% | 45.97 Mrd. | ||
+0.67% | +3.40% | +52.95% | +1.39% | 43.93 Mrd. | ||
-3.30% | +3.64% | +8.47% | -26.58% | 42.34 Mrd. | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27 Mrd. | ||
+1.22% | -0.98% | +17.98% | +61.05% | 27.18 Mrd. | ||
-1.87% | +3.29% | -20.88% | -19.68% | 19.44 Mrd. | ||
+0.39% | -1.01% | +14.50% | +41.05% | 13.83 Mrd. | ||
+0.29% | -2.35% | +31.67% | +122.35% | 12.4 Mrd. | ||
-0.72% | +1.84% | +9.73% | +10.22% | 11.45 Mrd. | ||
+1.59% | -2.39% | -8.50% | -1.42% | 10.91 Mrd. | ||
+0.25% | -1.88% | -4.27% | -9.11% | 9.46 Mrd. | ||
+1.48% | +2.44% | +32.46% | +0.12% | 7 Mrd. | ||
-0.60% | +3.88% | -12.22% | +29.51% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | +5.50% | +2.99% | +123.16% | 5.8 Mrd. | ||
Durchschnitt | -0.17% | +1.22% | +7.06% | +24.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.04% | +12.75% | +18.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:53 | 215.4 | 32 | 34 678 |
12:59:53 | 215.4 | 33 | 34 646 |
12:59:53 | 215.4 | 32 | 34 613 |
12:59:53 | 215.4 | 23 | 34 581 |
12:59:53 | 215.4 | 9 | 34 558 |
12:59:53 | 215.4 | 32 | 34 549 |
12:59:53 | 215.4 | 54 | 34 517 |
12:59:53 | 215.4 | 128 | 34 463 |
12:59:53 | 215.4 | 120 | 34 335 |
12:59:53 | 215.4 | 287 | 34 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | -1.54% | ||
2022 | +128.19% | ||
2021 | +24.95% | ||
2020 | +0.53% | ||
2019 | +15.73% | ||
2018 | +215.38% | ||
2017 | -10.34% |
- Börse
- Aktien
- Aktie BioArctic AB - Nasdaq Stockholm
- Kurse BioArctic AB