Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
261.6 INR | -2.08% | -5.98% | +4.81% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 265.25 ₹ | 263.75 ₹ | 267.2 ₹ | 261.65 ₹ |
Volumen | 4 071 926 | 3 484 465 | 9 499 931 | 5 479 033 |
Veränderung | -3.19% | -0.57% | +1.31% | -2.08% |
Eröffnung | 271.75 | 264.80 | 271.90 | 265.00 |
Hoch | 271.75 | 269.00 | 275.50 | 265.35 |
Tief | 262.10 | 262.25 | 265.80 | 259.85 |
Performance
1 Tag | -2.08% | ||
1 Woche | -5.98% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +4.39% | ||
3 Monate | -6.65% | ||
6 Monate | +9.64% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | +12.73% | ||
3 Jahre | -36.62% | ||
5 Jahre | -14.94% | ||
10 Jahre | +245.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -5.98% | +4.81% | +12.73% | 3.82 Mrd. | ||
+0.20% | -0.78% | -3.10% | +19.79% | 102 Mrd. | ||
+0.32% | -0.19% | +2.11% | +12.37% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | -1.23% | -17.75% | -28.22% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91 Mrd. | ||
-1.85% | -6.42% | -28.19% | -49.85% | 13.79 Mrd. | ||
-0.41% | +0.20% | +0.18% | +26.24% | 13.33 Mrd. | ||
-0.80% | -2.27% | +19.90% | -8.43% | 10.94 Mrd. | ||
-1.97% | -10.67% | -23.23% | -27.55% | 8.57 Mrd. | ||
-0.51% | -3.48% | +11.29% | +68.83% | 8.05 Mrd. | ||
+0.17% | +1.22% | -0.45% | +60.80% | 7.65 Mrd. | ||
-1.93% | -5.27% | +240.78% | +209.97% | 7.13 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
+0.82% | -0.66% | -19.09% | +84.61% | 7.02 Mrd. | ||
Durchschnitt | -1.02% | -4.94% | +4.95% | +14.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -3.29% | -1.22% | +8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:01 | 261.6 | 2 | 5 479 033 |
12:28:05 | 261.6 | 1 | 5 479 031 |
12:27:59 | 261.6 | 50 | 5 479 030 |
12:27:45 | 261.6 | 50 | 5 478 980 |
12:27:37 | 261.6 | 2 000 | 5 478 930 |
12:26:22 | 261.6 | 1 | 5 476 930 |
12:25:25 | 261.6 | 2 | 5 476 929 |
12:24:58 | 261.6 | 3 | 5 476 927 |
12:23:54 | 261.6 | 1 | 5 476 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | -4.66% | ||
2022 | -28.19% | ||
2021 | -21.65% | ||
2020 | +58.46% | ||
2019 | -6.62% | ||
2018 | +17.08% | ||
2017 | +69.70% | ||
2016 | +83.33% | ||
2015 | +21.75% | ||
2014 | -8.04% | ||
2013 | +61.35% | ||
2012 | +4.73% | ||
2011 | -34.93% | ||
2010 | +52.45% | ||
2009 | +136.85% | ||
2008 | -59.62% | ||
2007 | +54.46% | ||
2006 | -24.53% | ||
2005 | -2.72% | ||
2004 | +5.15% |
- Börse
- Aktien
- A0B91K Aktie
- Kurse Biocon Limited