Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00025 USD | -16.67% | +50.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.00025 $ |
Volumen | 1 047 750 | 3 627 500 | 9 575 291 | 3 892 055 |
Veränderung | 0.00% | 0.00% | 0.00% | -16.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -16.67% | ||
1 Woche | +50.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -25.00% | ||
3 Jahre | -92.31% | ||
5 Jahre | -62.50% | ||
10 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | +50.00% | +50.00% | -25.00% | 6.18 Mio. | ||
+0.32% | -0.50% | +9.50% | +4.87% | 222 Mrd. | ||
+0.38% | -1.73% | +7.95% | +1.16% | 185 Mrd. | ||
-0.25% | +1.82% | +18.30% | +59.96% | 141 Mrd. | ||
-0.19% | +1.38% | +18.47% | +40.93% | 100 Mrd. | ||
+0.60% | +2.64% | +7.83% | +10.18% | 68.36 Mrd. | ||
+0.43% | +0.93% | +25.32% | +18.72% | 57.52 Mrd. | ||
-1.22% | -3.49% | -3.69% | -9.02% | 46.84 Mrd. | ||
-1.26% | -2.17% | +4.66% | +9.71% | 42.64 Mrd. | ||
+0.87% | +2.22% | +15.12% | -7.07% | 29.09 Mrd. | ||
-0.98% | -0.09% | -1.38% | -35.78% | 21.82 Mrd. | ||
-0.28% | -2.33% | +4.56% | +14.92% | 20.38 Mrd. | ||
-0.95% | -1.12% | -11.76% | +29.25% | 18.22 Mrd. | ||
+0.79% | +3.23% | +9.11% | -1.11% | 18.3 Mrd. | ||
+1.79% | -0.54% | +8.43% | -2.19% | 16.75 Mrd. | ||
-0.39% | -0.07% | -3.94% | -18.15% | 12.97 Mrd. | ||
Durchschnitt | -1.06% | +1.40% | +9.91% | +5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.05% | +10.57% | +15.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:38 | 0.00025 | 250 000 | 7 784 000 |
20:04:38 | 0.00025 | 250 000 | 7 534 000 |
19:35:44 | 0.00025 | 300 000 | 7 284 000 |
19:35:44 | 0.00025 | 300 000 | 6 984 000 |
19:29:15 | 0.00025 | 300 000 | 6 684 000 |
19:29:15 | 0.00025 | 300 000 | 6 384 000 |
19:19:12 | 0.00025 | 200 000 | 6 084 000 |
19:19:12 | 0.00025 | 200 000 | 5 884 000 |
19:11:28 | 0.0002 | 1 000 | 5 684 000 |
19:11:28 | 0.0002 | 1 000 | 5 683 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -60.00% | ||
2022 | -52.38% | ||
2021 | -19.23% | ||
2020 | +62.50% | ||
2019 | +33.33% | ||
2018 | -14.29% | ||
2017 | +100.00% | ||
2016 | -68.18% | ||
2015 | +10.00% | ||
2014 | +150.00% | ||
2013 | -73.33% | ||
2012 | -58.33% | ||
2011 | -61.29% | ||
2010 | -78.62% | ||
2009 | +866.67% | ||
2008 | -88.75% | ||
2007 | -68.00% | ||
2006 | -62.12% | ||
2005 | +6.45% | ||
2004 | -34.04% |
- Börse
- Aktien
- Aktie BioElectronics Corporation - OTC Markets
- Kurse BioElectronics Corporation