Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.9 SEK | -6.65% | -3.92% | +23.42% |
07.02. | BioGaia AB sucht nach Akquisitionen | CI |
07.02. | Transcript : BioGaia AB, Q4 2023 Earnings Call, Feb 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 130 kr | 132.7 kr | 132.8 kr | 133.8 kr | 124.9 kr |
Volumen | 149 874 | 64 917 | 81 311 | 118 155 | 247 055 |
Veränderung | 0.00% | +2.08% | +0.08% | +0.75% | -6.65% |
Eröffnung | 130.00 | 130.00 | 133.50 | 133.90 | 130 |
Hoch | 130.50 | 133.60 | 133.70 | 135.60 | 132.1 |
Tief | 127.80 | 130.00 | 131.60 | 133.40 | 123.6 |
Performance
1 Tag | -5.72% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -0.79% | ||
3 Monate | +22.57% | ||
6 Monate | +25.72% | ||
Laufendes Jahr | +23.42% | ||
1 Jahr | +33.73% | ||
3 Jahre | +52.88% | ||
5 Jahre | +40.34% | ||
10 Jahre | +203.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.65% | -3.92% | +23.42% | +33.73% | 1.27 Mrd. | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.27 Mrd. | ||
+0.97% | -1.65% | +10.00% | +4.89% | 44.05 Mrd. | ||
+0.15% | -1.58% | -16.04% | -19.61% | 31.45 Mrd. | ||
-0.26% | +1.52% | +43.79% | +41.18% | 23.35 Mrd. | ||
-0.34% | +4.62% | -8.73% | -3.76% | 16.72 Mrd. | ||
-3.22% | -7.90% | -25.64% | -21.25% | 15.09 Mrd. | ||
-0.30% | -0.88% | -8.89% | -18.63% | 12.82 Mrd. | ||
-4.17% | -6.99% | -9.37% | -20.20% | 11.95 Mrd. | ||
-1.84% | -1.33% | +0.07% | +10.87% | 8.71 Mrd. | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.97 Mrd. | ||
-10.89% | -0.25% | +98.58% | +416.09% | 7.67 Mrd. | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.34 Mrd. | ||
-0.24% | +2.05% | -2.57% | +25.21% | 6.75 Mrd. | ||
-0.57% | -4.49% | -12.25% | +13.96% | 6.45 Mrd. | ||
-0.57% | -3.92% | -15.97% | +7.08% | 5.93 Mrd. | ||
Durchschnitt | -1.49% | -0.35% | +0.83% | +24.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.26% | +1.22% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:49 | 124.9 | 1 000 | 245 605 |
12:59:49 | 124.9 | 445 | 244 605 |
12:59:49 | 124.9 | 1 250 | 244 160 |
12:59:49 | 124.9 | 71 | 242 910 |
12:59:49 | 124.9 | 18 | 242 839 |
12:59:49 | 124.9 | 350 | 242 821 |
12:59:49 | 124.9 | 724 | 242 471 |
12:59:49 | 124.9 | 211 | 241 747 |
12:59:49 | 124.9 | 270 | 241 536 |
12:59:49 | 124.9 | 195 | 241 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.21% | ||
2023 | +21.10% | ||
2022 | -19.33% | ||
2021 | -3.54% | ||
2020 | +26.50% | ||
2019 | +33.70% | ||
2018 | -2.61% | ||
2017 | +8.67% | ||
2016 | +6.57% | ||
2015 | +56.82% | ||
2014 | -29.19% | ||
2013 | +44.86% | ||
2012 | +7.36% | ||
2011 | +69.79% | ||
2010 | +20.00% | ||
2009 | +141.69% | ||
2008 | +19.06% | ||
2007 | -31.36% | ||
2006 | +109.84% | ||
2005 | +44.03% | ||
2004 | -2.19% | ||
2003 | +128.33% | ||
2002 | -51.61% | ||
2001 | -54.91% | ||
2000 | +57.14% | ||
1999 | +29.63% | ||
1998 | -65.82% |
- Börse
- Aktien
- Aktie BioGaia AB - Nasdaq Stockholm
- Kurse BioGaia AB