Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.595 USD | +2.23% | -6.05% | +12.26% |
16.04. | BioNexus Gene Lab Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | BioNexus Gene Lab Corp. Informiert seine Aktionäre | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.5998 $ | 0.62 $ | 0.582 $ | 0.595 $ |
Volumen | 735 884 | 295 592 | 156 866 | 56 993 |
Veränderung | -29.32% | +3.37% | -6.13% | +2.23% |
Eröffnung | 0.68 | 0.62 | 0.65 | 0.65 |
Hoch | 0.71 | 0.68 | 0.65 | 0.65 |
Tief | 0.58 | 0.61 | 0.58 | 0.59 |
Performance
1 Tag | +2.23% | ||
1 Woche | -6.05% | ||
Aktueller Monat | -15.72% | ||
1 Monat | -17.93% | ||
3 Monate | +7.81% | ||
6 Monate | +34.43% | ||
Laufendes Jahr | +12.26% | ||
1 Jahr | -84.92% | ||
3 Jahre | -97.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | -6.05% | +12.26% | -84.92% | 10.51 Mio. | ||
-0.41% | +2.89% | -16.65% | -26.48% | 8.34 Mrd. | ||
-0.33% | +1.82% | +39.98% | +74.69% | 3.59 Mrd. | ||
-3.95% | -7.66% | -32.00% | -49.49% | 2.75 Mrd. | ||
0.00% | -0.57% | -7.88% | +10.04% | 2.48 Mrd. | ||
+0.08% | +3.83% | -9.58% | +20.67% | 2.32 Mrd. | ||
-1.06% | +2.56% | -13.29% | -9.72% | 1.79 Mrd. | ||
-1.29% | +4.68% | -19.46% | +6.69% | 1.54 Mrd. | ||
-1.74% | -4.07% | -40.57% | -49.14% | 1.21 Mrd. | ||
+0.60% | +5.41% | +9.70% | +49.06% | 1.13 Mrd. | ||
+4.12% | -7.33% | -14.72% | - | 992 Mio. | ||
-0.44% | +1.29% | -10.06% | -11.87% | 882 Mio. | ||
+0.18% | +0.18% | -9.92% | -20.86% | 849 Mio. | ||
-1.20% | -1.60% | -18.54% | -15.75% | 857 Mio. | ||
+2.88% | +2.23% | +2.32% | +92.70% | 825 Mio. | ||
-0.90% | +0.99% | -43.27% | -64.86% | 755 Mio. | ||
Durchschnitt | -0.08% | -0.50% | -10.73% | -5.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.51% | -9.74% | -1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.595 | 930 | 37 537 |
21:59:36 | 0.5898 | 840 | 36 607 |
21:57:41 | 0.5937 | 100 | 35 767 |
21:57:17 | 0.59 | 100 | 35 667 |
21:57:17 | 0.595 | 100 | 35 567 |
21:57:17 | 0.59 | 895 | 35 467 |
21:57:17 | 0.59 | 1 031 | 34 572 |
21:57:17 | 0.59 | 169 | 33 541 |
21:57:17 | 0.595 | 100 | 33 372 |
21:54:25 | 0.59 | 513 | 33 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.26% | ||
2023 | -95.35% | ||
2022 | -55.40% | ||
2021 | -7.39% | ||
2020 | +460.98% |
- Börse
- Aktien
- A3D76S Aktie
- Kurse BioNexus Gene Lab Corp.