Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:57:59 | |||
86.4 USD | +0.07% | 86.75 | +0.41% |
11.04. | Gericht: Krankheiten nicht klar als Corona-Impfschaden nachweisbar | DP |
08.04. | Scholz sichert Unterstützung für Pharmastandort Deutschland zu | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 86.48 $ | 87.89 $ | 86.34 $ | 86.4 $ |
Volumen | 726 723 | 753 281 | 782 142 | 1 264 673 |
Veränderung | -0.61% | +1.63% | -1.76% | +0.07% |
Eröffnung | 86.69 | 86.12 | 86.44 | 86.63 |
Hoch | 86.79 | 88.96 | 87.32 | 86.88 |
Tief | 85.60 | 86.07 | 86.14 | 85.40 |
Performance
1 Tag | +0.41% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -6.34% | ||
1 Monat | -6.57% | ||
3 Monate | -11.48% | ||
6 Monate | -10.55% | ||
Laufendes Jahr | -18.14% | ||
1 Jahr | -30.74% | ||
3 Jahre | -42.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -2.54% | -18.14% | -30.74% | 20.82 Mrd. | ||
-0.27% | -1.13% | -3.39% | +19.94% | 102 Mrd. | ||
+0.79% | -3.74% | +2.61% | +9.94% | 96.84 Mrd. | ||
+0.15% | -3.60% | -0.93% | -0.35% | 21.48 Mrd. | ||
-0.46% | -3.15% | -7.29% | -29.27% | 18.6 Mrd. | ||
+4.76% | -5.33% | -40.70% | -49.60% | 16.81 Mrd. | ||
-1.63% | -11.95% | -26.89% | -50.20% | 13.78 Mrd. | ||
+0.18% | -3.52% | +1.12% | +27.96% | 13.4 Mrd. | ||
+0.51% | -6.67% | +22.25% | -5.85% | 11.06 Mrd. | ||
-2.57% | -12.00% | -18.85% | -10.81% | 8.88 Mrd. | ||
+0.47% | -6.82% | +12.88% | +71.79% | 8.12 Mrd. | ||
+0.70% | -1.21% | -1.89% | +61.24% | 7.55 Mrd. | ||
-2.18% | -7.23% | +257.17% | +238.61% | 7.33 Mrd. | ||
-1.55% | -8.65% | -18.64% | +86.57% | 7.12 Mrd. | ||
-0.60% | -6.10% | -55.27% | -75.64% | 7.09 Mrd. | ||
+0.22% | -3.42% | -4.67% | +15.80% | 6.93 Mrd. | ||
Durchschnitt | -0.06% | -5.36% | +6.21% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -3.72% | -0.46% | +9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 86.4 | 40 457 | 525 118 |
21:59:54 | 86.42 | 100 | 484 661 |
21:59:54 | 86.38 | 150 | 484 561 |
21:59:52 | 86.42 | 100 | 484 411 |
21:59:51 | 86.41 | 100 | 484 311 |
21:59:49 | 86.38 | 100 | 484 211 |
21:59:49 | 86.37 | 100 | 484 111 |
21:59:46 | 86.39 | 100 | 484 011 |
21:59:46 | 86.39 | 200 | 483 911 |
21:59:46 | 86.38 | 100 | 483 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.14% | ||
2023 | -29.74% | ||
2022 | -41.73% | ||
2021 | +216.24% | ||
2020 | +140.61% | ||
2019 | +137.92% |
- Börse
- Aktien
- A2PSR2 Aktie
- Kurse BioNTech SE