Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.99 USD | +0.55% | -3.44% | -11.89% |
18.03. | 8 TERMINE, die in der Woche wichtig werden | DJ |
15.03. | 8 TERMINE, die in der Woche wichtig werden | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 93.95 $ | 92.91 $ | 92.48 $ | 92.99 $ |
Volumen | 565 946 | 638 368 | 645 461 | 459 241 |
Veränderung | -1.86% | -1.11% | -0.46% | +0.55% |
Eröffnung | 95.74 | 94.05 | 92.21 | 92.92 |
Hoch | 96.68 | 94.33 | 92.95 | 94.02 |
Tief | 93.36 | 92.37 | 91.47 | 91.65 |
Performance
1 Tag | +0.55% | ||
1 Woche | -3.44% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +1.44% | ||
3 Monate | -10.22% | ||
6 Monate | -14.72% | ||
Laufendes Jahr | -11.89% | ||
1 Jahr | -28.27% | ||
3 Jahre | -10.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -3.44% | -11.89% | -28.27% | 22.11 Mrd. | ||
+0.91% | -0.75% | +1.10% | +39.09% | 106 Mrd. | ||
-0.47% | -0.47% | +9.29% | +28.39% | 103 Mrd. | ||
+0.24% | -6.34% | -2.77% | -0.80% | 21.44 Mrd. | ||
+4.09% | -2.48% | -26.59% | -27.97% | 20.99 Mrd. | ||
-1.25% | -5.22% | -6.45% | -19.49% | 19.44 Mrd. | ||
-0.88% | +2.41% | -6.58% | -24.55% | 17.6 Mrd. | ||
+0.24% | +0.60% | +5.83% | +47.95% | 13.88 Mrd. | ||
+1.00% | -0.81% | +7.46% | +41.43% | 11.75 Mrd. | ||
+0.75% | +1.97% | +28.56% | +1.04% | 11.64 Mrd. | ||
-1.10% | -0.75% | +16.76% | +35.99% | 8.33 Mrd. | ||
+0.54% | +2.73% | +0.38% | +81.96% | 7.73 Mrd. | ||
-2.36% | -3.15% | +8.34% | +81.01% | 7.38 Mrd. | ||
+0.83% | +3.16% | -3.42% | +32.02% | 7.03 Mrd. | ||
+1.26% | -0.14% | +240.41% | +435.50% | 6.93 Mrd. | ||
-2.21% | -0.99% | -23.64% | +80.44% | 6.57 Mrd. | ||
Durchschnitt | +0.18% | -1.15% | +14.80% | +50.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.35% | +5.47% | +29.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:53 | 93.03 | 102 | 253 416 |
20:59:51 | 93.02 | 100 | 253 314 |
20:59:51 | 93.02 | 100 | 253 214 |
20:59:50 | 93.02 | 100 | 253 114 |
20:59:50 | 93.02 | 100 | 253 014 |
20:59:50 | 93.02 | 100 | 252 914 |
20:59:50 | 93.01 | 100 | 252 814 |
20:59:50 | 93.01 | 100 | 252 714 |
20:59:50 | 93.01 | 1 345 | 252 614 |
20:59:50 | 93.01 | 100 | 251 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.89% | ||
2023 | -29.74% | ||
2022 | -41.73% | ||
2021 | +216.24% | ||
2020 | +140.61% | ||
2019 | +137.92% |
- Börse
- Aktien
- Aktie BioNTech SE - Nasdaq
- Kurse BioNTech SE