Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.876 USD | 0.00% | +0.23% | +4.29% |
27.03. | BioPharma Credit PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Nettoinventarwert von BioPharma Credit steigt, aber Gesamtausschüttung sinkt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.876 $ | 0.876 $ | 0.876 $ | 0.876 $ |
Volumen | 3 265 184 | 1 891 583 | 1 864 281 | 1 540 039 |
Veränderung | +0.23% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.87 | 0.88 | 0.88 | 0.88 |
Hoch | 0.88 | 0.88 | 0.88 | 0.88 |
Tief | 0.87 | 0.88 | 0.88 | 0.87 |
Performance
1 Woche | +0.23% | ||
Aktueller Monat | +0.69% | ||
1 Monat | -0.45% | ||
3 Monate | -6.81% | ||
6 Monate | +6.83% | ||
Laufendes Jahr | +4.29% | ||
1 Jahr | -8.75% | ||
3 Jahre | -10.06% | ||
5 Jahre | -15.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.23% | +4.29% | -8.75% | 1.09 Mrd. | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.28 Mrd. | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91 Mrd. | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.28 Mrd. | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.15 Mrd. | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.09 Mrd. | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.63 Mrd. | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.62 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91 Mrd. | ||
-0.15% | -0.76% | +0.93% | +2.04% | 3.73 Mrd. | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.19 Mrd. | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.16 Mrd. | ||
0.00% | -1.92% | -11.40% | -20.16% | 3.1 Mrd. | ||
+0.21% | -0.82% | -14.59% | -23.82% | 3 Mrd. | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.47 Mrd. | ||
Durchschnitt | -0.04% | -1.30% | +1.56% | +6.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.47% | +2.22% | +12.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 0.876 | 16 073 | 1 509 312 |
17:29:36 | 0.876 | 1 521 | 1 493 239 |
17:29:36 | 0.876 | 1 866 | 1 491 718 |
17:15:36 | 0.876 | 3 294 | 1 489 852 |
17:13:31 | 0.876 | 522 | 1 486 558 |
17:09:46 | 0.876 | 12 840 | 1 486 036 |
17:09:46 | 0.876 | 6 845 | 1 473 196 |
17:08:41 | 0.876 | 33 236 | 1 466 351 |
17:08:38 | 0.8763 | 30 000 | 1 433 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | -11.58% | ||
2022 | -1.86% | ||
2021 | -2.81% | ||
2020 | -2.35% | ||
2019 | -4.23% | ||
2018 | +1.67% | ||
2017 | +1.45% |
- Börse
- Aktien
- A2DN3S Aktie
- Kurse BioPharma Credit PLC