Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.9 EUR | +0.35% | +0.35% | -6.77% |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.9 € | 28.7 € | 28.6 € | 28.8 € | 28.9 € |
Volumen | 1 | 1 | 1 | 0 | 0 |
Veränderung | +0.35% | -0.69% | -0.35% | +0.70% | +0.35% |
Eröffnung | 28.50 | 28.70 | 28.60 | 28.80 | 28.9 |
Hoch | 28.90 | 28.70 | 28.60 | 28.80 | 28.9 |
Tief | 28.50 | 28.70 | 28.60 | 28.80 | 28.9 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +7.84% | ||
1 Monat | +6.25% | ||
3 Monate | -1.70% | ||
6 Monate | -6.17% | ||
Laufendes Jahr | -6.77% | ||
1 Jahr | -9.12% | ||
3 Jahre | -1.37% | ||
5 Jahre | +29.02% | ||
10 Jahre | -4.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.35% | -6.77% | -9.12% | 1.49 Mrd. | ||
+1.27% | +0.15% | -2.68% | -7.55% | 85.68 Mrd. | ||
-1.37% | -0.25% | +4.08% | +0.76% | 41.4 Mrd. | ||
-0.13% | -0.80% | -25.19% | -33.94% | 28.22 Mrd. | ||
-0.20% | +2.01% | +54.31% | +38.57% | 24.64 Mrd. | ||
+2.66% | +1.08% | -4.74% | -4.48% | 16.98 Mrd. | ||
-11.99% | -14.70% | -42.09% | -35.92% | 13.29 Mrd. | ||
-0.16% | -2.72% | -17.55% | -31.20% | 11.66 Mrd. | ||
-0.75% | -7.38% | -12.10% | -13.51% | 11.65 Mrd. | ||
+2.36% | +4.10% | +0.75% | +1.97% | 8.18 Mrd. | ||
+0.42% | -5.62% | +5.22% | +21.05% | 7.78 Mrd. | ||
+6.48% | +0.84% | -15.44% | -6.47% | 7.03 Mrd. | ||
-0.90% | +0.31% | -7.30% | +7.86% | 6.58 Mrd. | ||
-0.28% | +3.83% | -12.00% | +10.87% | 6.48 Mrd. | ||
+4.57% | +1.52% | +76.55% | +276.41% | 6.39 Mrd. | ||
+1.40% | -6.41% | -18.98% | -45.36% | 5.74 Mrd. | ||
Durchschnitt | +0.22% | -0.47% | -1.50% | +10.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.74% | -0.83% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.10% | ||
2023 | -8.82% | ||
2022 | -11.92% | ||
2021 | +37.37% | ||
2020 | +37.07% | ||
2019 | -12.77% | ||
2018 | +16.34% | ||
2017 | +50.86% | ||
2016 | -13.05% | ||
2015 | -50.85% | ||
2014 | +23.68% | ||
2013 | +54.16% | ||
2012 | +23.87% | ||
2011 | -14.11% | ||
2010 | +34.63% | ||
2009 | -24.80% | ||
2008 | +33.05% | ||
2007 | +55.16% | ||
2006 | -0.58% | ||
2005 | +132.78% | ||
2004 | +93.15% | ||
2003 | +56.47% | ||
2002 | -74.02% | ||
2001 | -14.08% | ||
2000 | +56.91% | ||
1999 | -41.97% | ||
1998 | -44.89% | ||
1997 | +1.04% | ||
1996 | +62.96% | ||
1995 | -20.34% | ||
1994 | +28.70% | ||
1993 | -11.28% | ||
1992 | -0.08% |
- Börse
- Aktien
- 522723 Aktie
- Kurse Biotest AG