Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.604 SEK | -4.30% | -30.26% | -37.83% |
12.04. | Biovica International AB (Publ) kündigt Divitum® Tka in Beobachtungsstudie an | CI |
11.04. | Biovica International AB (Publ) kündigt Ernennungen für den Nominierungsausschuss an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.21 kr | 2.06 kr | 1.9 kr | 1.676 kr | 1.604 kr |
Volumen | 95 115 | 302 655 | 464 098 | 1 593 983 | 404 389 |
Veränderung | -3.91% | -6.79% | -7.77% | -11.79% | -4.30% |
Eröffnung | 2.29 | 2.30 | 2.05 | 1.85 | 1.698 |
Hoch | 2.29 | 2.30 | 2.33 | 1.85 | 1.848 |
Tief | 2.16 | 2.06 | 1.90 | 1.50 | 1.546 |
Performance
1 Tag | -4.30% | ||
1 Woche | -30.26% | ||
Aktueller Monat | -34.80% | ||
1 Monat | -36.60% | ||
3 Monate | -37.47% | ||
6 Monate | -38.66% | ||
Laufendes Jahr | -37.83% | ||
1 Jahr | -78.50% | ||
3 Jahre | -96.03% | ||
5 Jahre | -85.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.30% | -30.26% | -37.83% | -78.50% | 12.94 Mio. | ||
-6.33% | -6.10% | -19.42% | -6.20% | 11.48 Mrd. | ||
-2.43% | -2.47% | +40.59% | +107.44% | 3.27 Mrd. | ||
-5.83% | +2.88% | -36.60% | -20.05% | 2.2 Mrd. | ||
-0.38% | +1.33% | -18.92% | -41.71% | 2.05 Mrd. | ||
-1.88% | +2.14% | -28.72% | -11.19% | 1.49 Mrd. | ||
-2.93% | -1.58% | +14.35% | -43.90% | 1.01 Mrd. | ||
-1.35% | +4.29% | -4.37% | -9.50% | 743 Mio. | ||
-4.89% | -5.08% | -36.17% | -4.25% | 413 Mio. | ||
-3.27% | +8.35% | -48.37% | -65.99% | 377 Mio. | ||
-8.27% | +31.69% | +16.90% | - | 374 Mio. | ||
-1.03% | +3.90% | +24.92% | -9.50% | 245 Mio. | ||
+4.64% | -1.43% | -3.33% | -28.38% | 203 Mio. | ||
+9.67% | +21.31% | +38.36% | +49.99% | 136 Mio. | ||
-3.08% | +2.33% | +6.54% | +19.89% | 135 Mio. | ||
-3.26% | -10.55% | -15.20% | -15.20% | 116 Mio. | ||
Durchschnitt | -2.19% | +1.06% | -6.70% | -10.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.38% | +1.79% | -10.66% | +2.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:04 | 1.604 | 16 644 | 404 389 |
17:19:04 | 1.602 | 10 919 | 387 745 |
17:19:04 | 1.602 | 15 000 | 376 826 |
17:19:04 | 1.602 | 3 293 | 361 826 |
17:19:04 | 1.602 | 4 144 | 358 533 |
17:10:01 | 1.582 | 678 | 354 389 |
17:10:01 | 1.582 | 379 | 353 711 |
17:03:50 | 1.604 | 62 | 353 332 |
17:01:25 | 1.604 | 50 | 353 270 |
16:43:49 | 1.58 | 499 | 353 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.04% | ||
2023 | -68.34% | ||
2022 | -80.31% | ||
2021 | -19.14% | ||
2020 | +333.90% | ||
2019 | +40.48% | ||
2018 | -27.27% | ||
2017 | -3.35% |
- Börse
- Aktien
- A2DPS4 Aktie
- Kurse Biovica International AB