Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.493 USD | +0.94% | -3.21% | -60.79% |
11.03. | BioVie Inc. kündigt Update der Pipeline und kurzfristige klinische Prioritäten an | CI |
04.03. | Top Absteiger am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.4927 $ | 0.488 $ | 0.4714 $ | 0.4884 $ | 0.4941 $ |
Volumen | 1 846 700 | 319 244 | 610 796 | 1 409 264 | 415 550 |
Veränderung | -3.49% | -0.95% | -3.40% | +3.61% | +0.94% |
Eröffnung | 0.53 | 0.51 | 0.50 | 0.50 | 0.505 |
Hoch | 0.54 | 0.51 | 0.50 | 0.51 | 0.505 |
Tief | 0.47 | 0.48 | 0.45 | 0.46 | 0.475 |
Performance
1 Tag | +0.94% | ||
1 Woche | -3.21% | ||
Aktueller Monat | -6.53% | ||
1 Monat | -21.47% | ||
3 Monate | -60.47% | ||
6 Monate | -85.45% | ||
Laufendes Jahr | -60.79% | ||
1 Jahr | -93.97% | ||
3 Jahre | -95.92% | ||
5 Jahre | -94.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -3.21% | -60.79% | -93.97% | 26.81 Mio. | ||
-0.16% | -0.90% | -3.41% | +19.65% | 102 Mrd. | ||
+0.01% | -1.32% | +1.64% | +10.37% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | +0.05% | -18.02% | -28.96% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -3.65% | -42.00% | -47.79% | 16.91 Mrd. | ||
-1.90% | -8.07% | -27.98% | -49.75% | 13.79 Mrd. | ||
-1.24% | -2.82% | -0.68% | +24.78% | 13.33 Mrd. | ||
-1.27% | -6.44% | +19.22% | -7.38% | 10.94 Mrd. | ||
-2.40% | -12.76% | -23.27% | -26.13% | 8.57 Mrd. | ||
-0.93% | -4.67% | +10.54% | +67.67% | 8.05 Mrd. | ||
-0.06% | +0.63% | -0.67% | +58.03% | 7.65 Mrd. | ||
-3.99% | -9.43% | +233.96% | +192.20% | 7.13 Mrd. | ||
-4.68% | -10.50% | -57.36% | -76.78% | 7.05 Mrd. | ||
-1.19% | -7.52% | -20.73% | +74.48% | 7.02 Mrd. | ||
Durchschnitt | -1.22% | -4.77% | +0.11% | +5.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -3.28% | -1.75% | +7.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:08:55 | 0.4941 | 400 | 360 005 |
20:08:01 | 0.4941 | 100 | 359 605 |
20:03:34 | 0.4941 | 100 | 359 505 |
20:03:34 | 0.4941 | 200 | 359 405 |
20:02:29 | 0.4942 | 100 | 359 205 |
20:02:15 | 0.4942 | 100 | 359 105 |
20:01:17 | 0.4943 | 100 | 359 005 |
20:01:17 | 0.4943 | 100 | 358 905 |
20:01:15 | 0.4942 | 100 | 358 805 |
20:01:15 | 0.4943 | 100 | 358 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.24% | ||
2023 | -83.78% | ||
2022 | +72.67% | ||
2021 | -74.02% | ||
2020 | +394.86% | ||
2019 | -0.36% | ||
2018 | -81.27% | ||
2017 | -49.15% | ||
2016 | +145.83% | ||
2015 | -58.62% | ||
2014 | -3.33% |
- Börse
- Aktien
- A2PVAH Aktie
- Kurse BioVie Inc.