Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.93 CAD | +1.28% | +1.66% | +31.46% |
08.03. | BIRD CONSTRUCTION INC. : Bewertung von TD Securities kaufen | ZM |
07.03. | BIRD CONSTRUCTION INC. : Stifel GMP bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 18.26 $ | 18.19 $ | 18.69 $ | 18.93 $ |
Volumen | 61 164 | 79 828 | 110 026 | 102 690 |
Veränderung | -0.54% | -0.38% | +2.75% | +1.28% |
Eröffnung | 18.39 | 18.26 | 18.27 | 18.69 |
Hoch | 18.64 | 18.40 | 18.69 | 18.99 |
Tief | 18.20 | 17.89 | 18.25 | 18.49 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +2.38% | ||
3 Monate | +28.86% | ||
6 Monate | +85.04% | ||
Laufendes Jahr | +31.46% | ||
1 Jahr | +114.63% | ||
3 Jahre | +114.38% | ||
5 Jahre | +141.45% | ||
10 Jahre | +36.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.66% | +31.46% | +114.63% | 743 Mio. | ||
+1.32% | -0.36% | -1.89% | +0.42% | 68.95 Mrd. | ||
-0.09% | +1.83% | +2.35% | +61.89% | 59.56 Mrd. | ||
+0.95% | -1.34% | +13.79% | +48.11% | 35.95 Mrd. | ||
0.00% | +2.49% | +11.43% | -15.86% | 30.8 Mrd. | ||
+1.58% | +1.49% | +3.27% | +21.05% | 26.2 Mrd. | ||
-1.80% | -3.27% | +25.00% | -19.23% | 22.33 Mrd. | ||
+0.41% | +0.23% | +13.33% | +17.80% | 19.12 Mrd. | ||
-0.48% | +2.23% | +18.39% | -19.84% | 17.42 Mrd. | ||
+1.21% | -4.23% | +54.38% | +110.79% | 15.65 Mrd. | ||
-0.57% | -0.46% | +13.93% | -23.88% | 15.08 Mrd. | ||
+0.64% | +1.37% | +6.62% | +12.01% | 14.43 Mrd. | ||
-0.75% | -1.11% | +0.24% | +12.51% | 12.6 Mrd. | ||
-1.34% | +0.19% | +5.73% | -31.97% | 12.29 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.03 Mrd. | ||
+0.57% | +1.47% | -3.64% | +21.62% | 10.67 Mrd. | ||
Durchschnitt | +0.18% | +0.06% | +13.86% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.05% | +9.68% | +19.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.93 | 100 | 100 400 |
22:00:00 | 18.93 | 100 | 100 300 |
22:00:00 | 18.93 | 100 | 100 200 |
22:00:00 | 18.93 | 100 | 100 100 |
22:00:00 | 18.93 | 100 | 100 000 |
22:00:00 | 18.93 | 600 | 99 900 |
22:00:00 | 18.93 | 200 | 99 300 |
22:00:00 | 18.93 | 100 | 99 100 |
22:00:00 | 18.93 | 100 | 99 000 |
22:00:00 | 18.93 | 100 | 98 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.46% | ||
2023 | +77.34% | ||
2022 | -17.31% | ||
2021 | +22.75% | ||
2020 | +11.89% | ||
2019 | +17.02% | ||
2018 | -39.74% | ||
2017 | +11.92% | ||
2016 | -30.31% | ||
2015 | +8.97% | ||
2014 | -8.23% | ||
2013 | -1.66% | ||
2012 | +14.66% | ||
2011 | -6.64% | ||
2010 | +7.70% | ||
2009 | +72.00% | ||
2008 | -47.37% | ||
2007 | +160.27% | ||
2006 | +12.31% | ||
2005 | +85.71% | ||
2004 | +5.00% | ||
2003 | +42.86% | ||
2002 | -8.20% | ||
2001 | +38.64% |
- Börse
- Aktien
- A1H5DX Aktie
- Kurse Bird Construction Inc.