Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 USD | -1.70% | +5.48% | -35.60% |
15.04. | BITDEER TECHNOLOGIES GROUP : Bewertung von Needham & Co. kaufen | ZM |
09.04. | BITDEER TECHNOLOGIES GROUP : Rosenblatt Securities behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.71 $ | 6.48 $ | 6.46 $ | 6.35 $ |
Volumen | 957 487 | 615 035 | 546 034 | 524 103 |
Veränderung | +0.90% | -3.43% | -0.31% | -1.70% |
Eröffnung | 6.55 | 6.59 | 6.21 | 6.48 |
Hoch | 6.99 | 6.83 | 6.51 | 6.59 |
Tief | 6.44 | 6.41 | 6.13 | 6.28 |
Performance
1 Tag | -1.70% | ||
1 Woche | +5.48% | ||
Aktueller Monat | -9.54% | ||
1 Monat | -8.24% | ||
3 Monate | -16.45% | ||
6 Monate | +67.99% | ||
Laufendes Jahr | -35.60% | ||
1 Jahr | -16.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | +5.48% | -35.60% | -16.45% | 754 Mio. | ||
+2.21% | +17.76% | -17.28% | +93.14% | 5.2 Mrd. | ||
-1.59% | +11.80% | +74.34% | +384.38% | 4.33 Mrd. | ||
+0.91% | +5.24% | -1.34% | - | 3.64 Mrd. | ||
-1.49% | +30.67% | -22.88% | +0.76% | 3.02 Mrd. | ||
+1.58% | +17.19% | +8.96% | +92.31% | 1.31 Mrd. | ||
-0.56% | +9.44% | -33.96% | - | 788 Mio. | ||
-0.80% | +7.86% | +2.92% | +46.15% | 747 Mio. | ||
+2.32% | +2.66% | -71.68% | -70.32% | 503 Mio. | ||
-2.00% | +19.03% | -56.38% | -8.12% | 361 Mio. | ||
-0.72% | +10.96% | -30.37% | -10.56% | 326 Mio. | ||
+3.59% | +16.67% | -45.39% | +20.94% | 248 Mio. | ||
+7.14% | 0.00% | -58.62% | -5.06% | 86.34 Mio. | ||
0.00% | +2.04% | -78.89% | -89.39% | 76.57 Mio. | ||
+8.67% | +19.85% | - | - | 62.03 Mio. | ||
Durchschnitt | +1.17% | +12.38% | -26.15% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +14.60% | +1.40% | +132.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.35 | 14 475 | 470 996 |
21:59:53 | 6.35 | 100 | 456 521 |
21:59:53 | 6.35 | 100 | 456 421 |
21:59:53 | 6.35 | 300 | 456 321 |
21:59:53 | 6.35 | 166 | 456 021 |
21:59:53 | 6.35 | 264 | 455 855 |
21:59:53 | 6.35 | 145 | 455 591 |
21:59:50 | 6.34 | 1 300 | 455 446 |
21:59:50 | 6.345 | 200 | 454 146 |
21:59:50 | 6.34 | 200 | 453 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.60% | ||
2023 | -5.38% | ||
2022 | +4.62% | ||
2021 | -0.40% |
- Börse
- Aktien
- A3ECU9 Aktie
- Kurse Bitdeer Technologies Group