Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.86 USD | +7.92% | +2.14% | -73.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.87 $ | 2.81 $ | 2.63 $ | 2.65 $ | 2.86 $ |
Volumen | 163 773 | 82 361 | 205 305 | 198 945 | 118 483 |
Veränderung | +2.50% | -2.09% | -6.41% | +0.76% | +7.92% |
Eröffnung | 2.84 | 2.97 | 2.82 | 2.60 | 2.76 |
Hoch | 2.94 | 3.10 | 3.02 | 2.80 | 3.05 |
Tief | 2.65 | 2.80 | 2.56 | 2.50 | 2.67 |
Performance
1 Tag | +7.92% | ||
1 Woche | +2.14% | ||
Aktueller Monat | +1.06% | ||
1 Monat | -31.08% | ||
3 Monate | -74.35% | ||
6 Monate | -73.44% | ||
Laufendes Jahr | -73.79% | ||
1 Jahr | -72.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.92% | +2.14% | -73.79% | -72.63% | 432 Mio. | ||
-0.59% | +25.02% | -14.47% | +115.33% | 5.52 Mrd. | ||
-1.03% | +4.60% | +48.41% | +286.08% | 3.73 Mrd. | ||
+0.48% | -3.69% | -6.70% | - | 3.43 Mrd. | ||
-0.40% | +2.30% | -8.60% | +93.59% | 1.1 Mrd. | ||
0.00% | +2.50% | -38.61% | - | 733 Mio. | ||
0.00% | +9.91% | -2.92% | +39.52% | 704 Mio. | ||
-1.19% | +0.81% | -35.06% | +71.23% | 694 Mio. | ||
-1.83% | +2.64% | -42.75% | -2.50% | 683 Mio. | ||
+6.45% | +10.00% | -51.04% | -2.65% | 380 Mio. | ||
+0.32% | -9.28% | -47.48% | -23.84% | 245 Mio. | ||
0.00% | +7.69% | -48.70% | -4.82% | 233 Mio. | ||
-2.22% | +1.85% | -62.07% | +7.84% | 81.5 Mio. | ||
+8.84% | +8.11% | - | - | 55.94 Mio. | ||
-2.91% | -21.26% | -85.93% | -92.97% | 51.01 Mio. | ||
Durchschnitt | +0.91% | +1.47% | -33.55% | +34.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +8.19% | -5.51% | +132.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.86 | 908 | 110 381 |
21:59:50 | 2.85 | 154 | 109 473 |
21:55:05 | 2.89 | 100 | 109 319 |
21:55:05 | 2.9 | 200 | 109 219 |
21:55:05 | 2.9 | 100 | 109 019 |
21:55:05 | 2.89 | 100 | 108 919 |
21:47:27 | 2.85 | 100 | 108 819 |
21:43:50 | 2.86 | 104 | 108 719 |
21:43:25 | 2.884 | 989 | 108 615 |
21:06:09 | 2.9 | 376 | 107 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.71% | ||
2023 | +8.02% | ||
2022 | +3.48% | ||
2021 | +0.51% |
- Börse
- Aktien
- A407DQ Aktie
- Kurse BitFuFu Inc.