Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.48 USD | +2.23% | -0.98% | -10.55% |
02.04. | BJ's Restaurants, Inc. Restaurants eröffnet in Brookfield, Wisconsin | CI |
06.03. | Atlas Fund IV unterbreitet Nominierungs- und Satzungsvorschläge für BJ's Restaurants | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.75 $ | 31.86 $ | 32.1 $ | 31.77 $ | 32.26 $ |
Volumen | 305 691 | 496 249 | 287 913 | 385 065 | 27 262 |
Veränderung | -2.40% | +0.35% | +0.75% | -1.03% | +2.23% |
Eröffnung | 32.66 | 31.77 | 31.83 | 32.26 | 31.94 |
Hoch | 32.93 | 32.21 | 32.50 | 32.46 | 32.4 |
Tief | 31.66 | 31.63 | 31.83 | 31.35 | 31.89 |
Performance
1 Tag | +2.25% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -10.97% | ||
1 Monat | -2.10% | ||
3 Monate | -7.18% | ||
6 Monate | +34.26% | ||
Laufendes Jahr | -10.55% | ||
1 Jahr | +9.56% | ||
3 Jahre | -43.49% | ||
5 Jahre | -29.90% | ||
10 Jahre | +6.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | -0.98% | -10.55% | +9.56% | 742 Mio. | ||
+1.17% | +2.52% | +26.50% | +42.87% | 10.23 Mrd. | ||
+0.37% | +3.51% | +14.93% | -7.38% | 8.46 Mrd. | ||
-1.50% | -0.65% | +2.81% | -10.29% | 2.26 Mrd. | ||
+2.37% | +3.95% | +9.01% | +19.65% | 2.04 Mrd. | ||
+0.20% | +1.43% | -13.08% | -18.63% | 2 Mrd. | ||
+2.35% | +2.02% | -0.26% | +7.08% | 1.75 Mrd. | ||
+0.42% | +2.43% | +6.85% | +43.31% | 1.67 Mrd. | ||
-0.18% | -1.19% | -1.01% | +8.84% | 1.47 Mrd. | ||
+2.34% | -1.84% | +3.52% | -13.67% | 1.13 Mrd. | ||
-1.21% | -1.80% | +0.93% | -6.97% | 564 Mio. | ||
+0.68% | +2.90% | -1.87% | +7.89% | 455 Mio. | ||
+1.40% | -3.97% | -12.78% | -30.91% | 429 Mio. | ||
-0.09% | -0.72% | -0.89% | -3.63% | 391 Mio. | ||
+0.25% | -0.61% | +20.06% | +82.84% | 304 Mio. | ||
+0.26% | +4.21% | +3.83% | +12.55% | 304 Mio. | ||
Durchschnitt | +0.70% | +0.55% | +3.00% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.48% | +11.78% | +13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:45 | 32.26 | 100 | 21 042 |
16:04:45 | 32.26 | 100 | 20 942 |
16:04:45 | 32.26 | 100 | 20 842 |
16:04:45 | 32.26 | 100 | 20 742 |
16:04:45 | 32.21 | 100 | 20 642 |
16:04:45 | 32.26 | 100 | 20 542 |
16:04:45 | 32.26 | 100 | 20 442 |
16:04:45 | 32.26 | 100 | 20 342 |
16:04:45 | 32.26 | 100 | 20 242 |
16:04:06 | 32.21 | 100 | 20 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.77% | ||
2023 | +36.50% | ||
2022 | -23.65% | ||
2021 | -10.24% | ||
2020 | +1.40% | ||
2019 | -24.94% | ||
2018 | +38.93% | ||
2017 | -7.38% | ||
2016 | -9.59% | ||
2015 | -13.42% | ||
2014 | +61.65% | ||
2013 | -5.59% | ||
2012 | -27.41% | ||
2011 | +27.91% | ||
2010 | +88.16% | ||
2009 | +74.84% | ||
2008 | -33.76% | ||
2007 | -19.54% | ||
2006 | -11.59% | ||
2005 | +63.29% | ||
2004 | -6.17% | ||
2003 | +116.23% | ||
2002 | +32.95% | ||
2001 | +71.22% | ||
2000 | +162.16% | ||
1999 | -13.95% | ||
1998 | -10.42% | ||
1997 | -70.00% | ||
1996 | -13.04% |
- Börse
- Aktien
- A0B7Y0 Aktie
- Kurse BJ's Restaurants, Inc.