Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.8 SEK | +0.40% | +1.22% | +11.66% |
23.02. | Bjorn Borg AB (Publ) schlägt Ausschüttung für das Geschäftsjahr 2023 vor | CI |
23.02. | Bjorn Borg AB (publ) meldet Ergebnis für das am 31. Dezember 2023 zu Ende gegangene Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 49 kr | 49.6 kr | 49.5 kr | 49.6 kr | 49.8 kr |
Volumen | 19 268 | 21 391 | 21 987 | 32 213 | 10 793 |
Veränderung | -0.41% | +1.22% | -0.20% | +0.20% | +0.40% |
Eröffnung | 49.20 | 49.00 | 50.00 | 49.50 | 49.65 |
Hoch | 49.20 | 49.60 | 50.00 | 49.90 | 49.95 |
Tief | 48.20 | 48.25 | 48.65 | 49.00 | 49.55 |
Performance
1 Tag | +1.06% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -1.39% | ||
3 Monate | +10.67% | ||
6 Monate | +28.35% | ||
Laufendes Jahr | +11.66% | ||
1 Jahr | +26.08% | ||
3 Jahre | +110.13% | ||
5 Jahre | +84.44% | ||
10 Jahre | +97.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.22% | +11.66% | +26.08% | 115 Mio. | ||
-0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
+0.30% | +5.78% | -28.65% | -4.34% | 45.95 Mrd. | ||
+1.46% | +1.12% | +19.93% | -1.30% | 19.04 Mrd. | ||
+0.01% | +5.57% | +16.58% | +44.76% | 10.74 Mrd. | ||
-1.31% | +5.71% | +32.04% | +48.57% | 8.78 Mrd. | ||
-0.40% | +6.12% | -8.11% | +27.68% | 6.5 Mrd. | ||
+1.56% | +18.13% | +29.91% | +13.15% | 6.23 Mrd. | ||
+0.29% | +0.89% | +11.62% | +11.06% | 6.01 Mrd. | ||
+7.46% | +13.86% | -4.88% | -66.33% | 5.98 Mrd. | ||
+0.53% | +1.44% | +9.51% | +13.71% | 5.22 Mrd. | ||
+0.89% | +6.61% | -30.53% | -43.02% | 5.04 Mrd. | ||
+0.77% | +1.71% | -5.78% | -9.41% | 4.82 Mrd. | ||
-0.13% | +0.81% | +14.50% | +10.62% | 4.79 Mrd. | ||
+1.12% | +6.47% | +0.39% | -11.06% | 4.7 Mrd. | ||
+1.19% | +1.19% | -9.07% | +5.25% | 4.25 Mrd. | ||
Durchschnitt | +0.89% | +4.03% | +4.03% | +3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +3.54% | +1.29% | -5.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 49.8 | 17 | 10 793 |
17:29:54 | 49.8 | 50 | 10 776 |
17:29:54 | 49.8 | 3 | 10 726 |
17:29:54 | 49.8 | 17 | 10 723 |
17:29:54 | 49.8 | 3 | 10 706 |
17:29:54 | 49.8 | 6 | 10 703 |
17:29:54 | 49.8 | 57 | 10 697 |
17:29:54 | 49.8 | 74 | 10 640 |
17:29:54 | 49.8 | 127 | 10 566 |
17:29:54 | 49.8 | 18 | 10 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.21% | ||
2023 | +44.81% | ||
2022 | -38.77% | ||
2021 | +154.30% | ||
2020 | -21.66% | ||
2019 | +30.25% | ||
2018 | -31.01% | ||
2017 | -16.62% | ||
2016 | +7.32% | ||
2015 | +33.62% | ||
2014 | -22.70% | ||
2013 | -13.14% | ||
2012 | -0.57% | ||
2011 | -42.53% | ||
2010 | -8.58% | ||
2009 | +63.41% | ||
2008 | -64.35% | ||
2007 | +31.43% | ||
2006 | +669.23% | ||
2005 | +188.89% | ||
2004 | -4.55% |
- Börse
- Aktien
- A3EEUD Aktie
- Kurse Björn Borg AB