Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 BRL | +8.64% | +34.95% | -31.58% |
08.03. | Transcript : Zamp S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
07.03. | Zamp S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.51 R$ | 3.59 R$ | 3.65 R$ | 3.9 R$ |
Volumen | 1 109 100 | 835 800 | 704 600 | 1 142 400 |
Veränderung | +8.67% | +2.28% | +1.67% | +6.85% |
Eröffnung | 3.17 | 3.51 | 3.60 | 3.67 |
Hoch | 3.53 | 3.59 | 3.74 | 3.97 |
Tief | 3.17 | 3.46 | 3.50 | 3.60 |
Performance
1 Woche | +31.76% | ||
Aktueller Monat | +15.04% | ||
1 Monat | +10.17% | ||
3 Monate | -24.86% | ||
6 Monate | -38.97% | ||
Laufendes Jahr | -31.58% | ||
1 Jahr | +1.04% | ||
3 Jahre | -63.72% | ||
5 Jahre | -81.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.64% | +34.95% | -31.58% | -1.27% | 189 Mio. | ||
-0.05% | +2.52% | -6.66% | -5.61% | 200 Mrd. | ||
+0.40% | +0.82% | +27.98% | +62.87% | 79.93 Mrd. | ||
+1.22% | +2.89% | +8.53% | +2.10% | 39.42 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.99 Mrd. | ||
-0.98% | +4.09% | -5.77% | +5.59% | 23.3 Mrd. | ||
+1.36% | +1.17% | +18.31% | +47.67% | 16.76 Mrd. | ||
+1.15% | +5.21% | -8.56% | -36.96% | 14.99 Mrd. | ||
-0.55% | +0.88% | +41.38% | +84.30% | 10.71 Mrd. | ||
+0.31% | -1.82% | +3.51% | -16.92% | 7.41 Mrd. | ||
-0.87% | -1.16% | +11.95% | +21.28% | 6 Mrd. | ||
-0.70% | +4.21% | +1.75% | -12.15% | 4.1 Mrd. | ||
-0.45% | +4.88% | +34.30% | +80.13% | 3.95 Mrd. | ||
0.00% | +2.31% | +20.17% | +65.88% | 3.56 Mrd. | ||
-2.38% | +4.37% | +92.21% | +189.99% | 2.52 Mrd. | ||
+0.03% | +4.42% | -14.04% | +4.42% | 2.41 Mrd. | ||
Durchschnitt | +0.45% | +3.93% | +11.75% | +31.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.15% | +4.79% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 3.9 | 1 600 | 1 131 900 |
22:07:00 | 3.9 | 1 100 | 1 130 300 |
22:07:00 | 3.9 | 1 300 | 1 129 200 |
22:07:00 | 3.9 | 1 100 | 1 127 900 |
22:07:00 | 3.9 | 1 100 | 1 126 800 |
22:07:00 | 3.9 | 1 100 | 1 125 700 |
22:07:00 | 3.9 | 200 | 1 124 600 |
22:07:00 | 3.9 | 900 | 1 124 400 |
22:07:00 | 3.9 | 700 | 1 123 500 |
22:07:00 | 3.9 | 200 | 1 122 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.58% | ||
2023 | +4.59% | ||
2022 | -8.86% | ||
2021 | -45.14% | ||
2020 | -38.70% | ||
2019 | -14.02% | ||
2018 | +18.17% |
- Börse
- Aktien
- A2H911 Aktie
- Kurse ZAMPNPV