Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.8 CHF | +0.14% | +0.78% | -5.08% |
08:44 | Morning Briefing - Markt Schweiz | AW |
18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 140.4 CHF | 140.2 CHF | 139.5 CHF | 141.6 CHF | 141.9 CHF |
Volumen | 65 244 | 49 971 | 39 094 | 50 102 | 8 488 |
Veränderung | -0.28% | -0.14% | -0.50% | +1.51% | +0.14% |
Eröffnung | 140.80 | 140.50 | 139.90 | 141.00 | 141 |
Hoch | 141.60 | 142.10 | 141.30 | 142.50 | 141.9 |
Tief | 140.40 | 140.00 | 139.40 | 140.70 | 140 |
Performance
1 Tag | -1.06% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +6.82% | ||
3 Monate | -1.33% | ||
6 Monate | -7.90% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | -6.13% | ||
3 Jahre | +33.78% | ||
5 Jahre | +112.67% | ||
10 Jahre | +354.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +0.14% | -5.69% | -6.13% | 8.2 Mrd. | ||
+0.34% | +0.11% | +5.38% | -18.25% | 132 Mrd. | ||
+1.10% | +1.42% | +0.64% | -2.77% | 77.18 Mrd. | ||
-0.22% | +0.71% | -4.55% | -3.16% | 75.78 Mrd. | ||
+1.51% | +0.67% | -1.14% | -1.52% | 74.01 Mrd. | ||
-0.39% | -0.34% | -13.03% | +0.76% | 63.6 Mrd. | ||
-0.83% | -4.68% | +57.29% | +146.85% | 57.94 Mrd. | ||
+1.62% | -0.42% | +1.65% | -10.72% | 43.48 Mrd. | ||
+0.52% | -0.92% | +3.34% | -15.32% | 40.68 Mrd. | ||
+1.83% | +0.48% | - | - | 37.34 Mrd. | ||
+0.71% | -0.33% | +2.17% | -14.40% | 36.67 Mrd. | ||
+0.61% | +0.43% | -8.26% | -2.13% | 35.35 Mrd. | ||
-0.83% | -1.24% | -2.85% | +0.42% | 32.81 Mrd. | ||
+0.63% | +2.65% | -0.08% | -6.79% | 31.43 Mrd. | ||
+0.18% | +1.87% | +18.21% | +62.59% | 31.17 Mrd. | ||
+1.07% | +0.50% | -13.16% | -22.94% | 29.86 Mrd. | ||
Durchschnitt | +0.43% | +0.32% | +2.66% | +7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.22% | +3.70% | +6.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:12:00 | 141 | 13 | 945 |
09:09:48 | 141 | 70 | 932 |
09:09:48 | 141 | 20 | 862 |
09:08:56 | 140.8 | 16 | 842 |
09:08:56 | 140.8 | 87 | 826 |
09:08:56 | 140.8 | 10 | 739 |
09:08:56 | 140.8 | 66 | 729 |
09:08:56 | 140.8 | 9 | 663 |
09:08:56 | 140.8 | 37 | 654 |
09:08:56 | 140.8 | 23 | 617 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.28% | ||
2023 | +18.18% | ||
2022 | +6.66% | ||
2021 | +19.56% | ||
2020 | +38.94% | ||
2019 | +3.93% | ||
2018 | +18.55% | ||
2017 | +17.66% | ||
2016 | +29.61% | ||
2015 | +29.03% | ||
2014 | +2.79% | ||
2013 | -8.76% | ||
2012 | -13.85% | ||
2011 | +10.45% |
- Börse
- Aktien
- A1JLZG Aktie
- Kurse BKW AG