Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 AUD | -4.35% | -15.38% | -35.29% |
28.03. | Black Dragon Gold Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Black Dragon Gold Corp. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.028 $ | 0.023 $ | 0.023 $ | 0.022 $ |
Volumen | 61 500 | 964 797 | 188 267 | 842 522 |
Veränderung | +7.69% | -17.86% | 0.00% | -4.35% |
Eröffnung | 0.03 | 0.03 | 0.02 | 0.02 |
Hoch | 0.03 | 0.03 | 0.02 | 0.02 |
Tief | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -4.35% | ||
1 Woche | -15.38% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -12.00% | ||
3 Monate | -47.62% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -35.29% | ||
1 Jahr | -40.54% | ||
3 Jahre | -67.16% | ||
5 Jahre | -79.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -15.38% | -35.29% | -40.54% | 3.22 Mio. | ||
+2.36% | +0.10% | -6.74% | -19.62% | 44.51 Mrd. | ||
+1.21% | +1.92% | +16.12% | +13.43% | 31.71 Mrd. | ||
-0.75% | -1.69% | -5.47% | -12.42% | 28.95 Mrd. | ||
+0.46% | -0.73% | +10.13% | +7.67% | 23.78 Mrd. | ||
+0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
-0.86% | -8.09% | +17.28% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.78% | +2.26% | +12.72% | +32.94% | 8.1 Mrd. | ||
+0.43% | -1.68% | -0.02% | -8.48% | 7.95 Mrd. | ||
+0.78% | +1.17% | +16.72% | +18.86% | 6.03 Mrd. | ||
+2.29% | -2.04% | +28.73% | -0.32% | 5.31 Mrd. | ||
+2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
-0.86% | -5.45% | -17.18% | -37.70% | 3.29 Mrd. | ||
-0.68% | -1.46% | +14.09% | +10.35% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.22% | -2.46% | +6.09% | -1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.62% | +5.25% | -1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.022 | 216 940 | 839 462 |
07:14:13 | 0.022 | 130 000 | 622 522 |
04:58:45 | 0.023 | 13 425 | 492 522 |
04:57:42 | 0.022 | 150 000 | 479 097 |
04:18:38 | 0.022 | 36 575 | 329 097 |
03:18:13 | 0.022 | 163 425 | 292 522 |
03:17:32 | 0.022 | 36 575 | 129 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.29% | ||
2023 | -17.07% | ||
2022 | -31.67% | ||
2021 | -53.85% | ||
2020 | +62.50% | ||
2019 | -23.81% | ||
2018 | -47.50% |
- Börse
- Aktien
- A2N48J Aktie
- Kurse Black Dragon Gold Corp.