Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.72 USD | +1.22% | -4.67% | -1.50% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 16.06 $ | 15.73 $ | 15.53 $ | 15.72 $ |
Volumen | 325 383 | 354 016 | 328 012 | 491 427 |
Veränderung | -1.11% | -2.05% | -1.27% | +1.22% |
Eröffnung | 16.35 | 16.07 | 15.65 | 15.54 |
Hoch | 16.44 | 16.16 | 15.70 | 15.79 |
Tief | 16.00 | 15.72 | 15.50 | 15.53 |
Performance
1 Tag | +1.22% | ||
1 Woche | -4.67% | ||
Aktueller Monat | -1.63% | ||
1 Monat | +1.22% | ||
3 Monate | -2.54% | ||
6 Monate | -12.13% | ||
Laufendes Jahr | -1.50% | ||
1 Jahr | -4.50% | ||
3 Jahre | +54.12% | ||
5 Jahre | -9.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -4.67% | -1.50% | -4.50% | 3.31 Mrd. | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289 Mrd. | ||
-0.93% | -3.38% | +10.56% | +21.51% | 150 Mrd. | ||
-1.70% | -4.34% | +42.46% | +44.46% | 119 Mrd. | ||
-0.68% | -5.60% | +22.45% | +29.27% | 82.56 Mrd. | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.16 Mrd. | ||
+0.20% | -2.73% | +19.08% | +17.34% | 62.56 Mrd. | ||
-1.26% | -4.29% | +10.50% | +4.83% | 58.49 Mrd. | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.31 Mrd. | ||
-0.44% | -3.73% | -5.18% | -13.13% | 36.05 Mrd. | ||
-1.37% | -2.46% | +29.71% | +39.11% | 35.89 Mrd. | ||
-0.98% | -5.21% | +14.06% | -6.56% | 32.79 Mrd. | ||
-0.45% | -0.67% | -4.70% | -12.75% | 23.52 Mrd. | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.47 Mrd. | ||
-2.27% | -7.59% | +24.60% | +61.32% | 19.75 Mrd. | ||
+3.80% | +3.14% | +9.70% | +1.55% | 17.7 Mrd. | ||
Durchschnitt | -0.19% | -2.97% | +12.33% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -3.39% | +13.66% | +11.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 15.72 | 32 617 | 393 505 |
21:59:59 | 15.72 | 1 400 | 360 888 |
21:59:58 | 15.72 | 100 | 359 488 |
21:59:58 | 15.72 | 100 | 359 388 |
21:59:58 | 15.72 | 100 | 359 288 |
21:59:58 | 15.72 | 100 | 359 188 |
21:59:57 | 15.72 | 100 | 359 088 |
21:59:57 | 15.72 | 100 | 358 988 |
21:59:57 | 15.72 | 100 | 358 888 |
21:59:57 | 15.72 | 100 | 358 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | -5.39% | ||
2022 | +63.31% | ||
2021 | +54.64% | ||
2020 | -47.48% | ||
2019 | -17.83% | ||
2018 | -13.71% | ||
2017 | -4.47% | ||
2016 | +30.15% | ||
2015 | -20.89% |
- Börse
- Aktien
- A14SA2 Aktie
- Kurse Black Stone Minerals, L.P.