Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.97 CAD | +3.39% | +5.03% | -15.53% |
10.04. | BlackBerry QNX und ETAS vermarkten Lösungen für softwaredefinierte Fahrzeuge | MT |
10.04. | MORNING BRIEFING - USA/Asien | DJ |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 3.87 $ | 3.78 $ | 3.84 $ | 3.97 $ |
Volumen | 1 192 780 | 1 386 623 | 1 470 008 | 1 062 662 |
Veränderung | +1.31% | -2.33% | +1.59% | +3.39% |
Eröffnung | 3.82 | 3.83 | 3.80 | 3.82 |
Hoch | 3.96 | 3.84 | 3.87 | 3.97 |
Tief | 3.77 | 3.76 | 3.69 | 3.81 |
Performance
1 Tag | +3.39% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +7.01% | ||
1 Monat | +9.67% | ||
3 Monate | -17.29% | ||
6 Monate | -13.70% | ||
Laufendes Jahr | -15.53% | ||
1 Jahr | -30.11% | ||
3 Jahre | -64.07% | ||
5 Jahre | -67.85% | ||
10 Jahre | -51.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +5.03% | -15.53% | -30.11% | 1.71 Mrd. | ||
+4.25% | +6.77% | -0.42% | +51.95% | 94.71 Mrd. | ||
+1.74% | +0.50% | +10.71% | -2.96% | 49.44 Mrd. | ||
+1.27% | +2.55% | +5.24% | +21.98% | 18.16 Mrd. | ||
+0.93% | +1.17% | -9.38% | +17.17% | 13.17 Mrd. | ||
+2.32% | +0.06% | +9.61% | +72.90% | 10.16 Mrd. | ||
+2.39% | +12.69% | +35.74% | +88.98% | 3.93 Mrd. | ||
-0.04% | +1.47% | -24.78% | -56.68% | 3.13 Mrd. | ||
+1.18% | +9.89% | -24.83% | -40.40% | 970 Mio. | ||
+3.81% | +11.59% | -28.63% | -43.28% | 723 Mio. | ||
+2.47% | +4.29% | +2.10% | -18.87% | 712 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 615 Mio. | ||
+2.56% | +1.49% | +5.91% | +52.35% | 483 Mio. | ||
+1.71% | +7.98% | -0.28% | -37.15% | 405 Mio. | ||
+4.37% | +10.50% | -33.18% | -60.00% | 390 Mio. | ||
+2.06% | -0.94% | -17.74% | -17.90% | 367 Mio. | ||
Durchschnitt | +2.20% | +2.37% | -5.34% | -0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.88% | +3.90% | +2.69% | +30.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.97 | 100 | 1 059 700 |
22:00:00 | 3.97 | 200 | 1 059 600 |
22:00:00 | 3.97 | 100 | 1 059 400 |
22:00:00 | 3.97 | 100 | 1 059 300 |
22:00:00 | 3.97 | 200 | 1 059 200 |
22:00:00 | 3.97 | 300 | 1 059 000 |
22:00:00 | 3.97 | 100 | 1 058 700 |
22:00:00 | 3.97 | 100 | 1 058 600 |
22:00:00 | 3.97 | 500 | 1 058 500 |
22:00:00 | 3.97 | 400 | 1 058 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.53% | ||
2023 | +6.58% | ||
2022 | -62.69% | ||
2021 | +40.05% | ||
2020 | +1.08% | ||
2019 | -14.01% | ||
2018 | -30.84% | ||
2017 | +51.95% | ||
2016 | -28.04% | ||
2015 | +0.78% | ||
2014 | +61.27% | ||
2013 | -33.05% | ||
2012 | -20.27% | ||
2011 | -74.51% | ||
2010 | -18.25% | ||
2009 | +43.49% | ||
2008 | -56.02% | ||
2007 | +126.63% | ||
2006 | +94.14% | ||
2005 | -22.30% | ||
2004 | +127.81% | ||
2003 | +319.95% | ||
2002 | -45.36% | ||
2001 | -68.64% | ||
2000 | +80.66% | ||
1999 | +550.73% | ||
1998 | +46.43% | ||
1997 | -23.91% |
- Börse
- Aktien
- A1W2YK Aktie
- Kurse BlackBerry Limited