Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.09 USD | +0.80% | -3.35% | -2.23% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 10.23 $ | 10.03 $ | 10.01 $ | 10.09 $ |
Volumen | 266 885 | 362 376 | 501 560 | 277 097 |
Veränderung | -1.16% | -1.96% | -0.20% | +0.80% |
Eröffnung | 10.30 | 10.20 | 9.98 | 10.12 |
Hoch | 10.34 | 10.22 | 10.02 | 10.12 |
Tief | 10.20 | 10.02 | 9.92 | 10.03 |
Performance
1 Tag | +0.80% | ||
1 Woche | -3.35% | ||
Aktueller Monat | -5.61% | ||
1 Monat | -7.00% | ||
3 Monate | -5.08% | ||
6 Monate | +6.55% | ||
Laufendes Jahr | -2.23% | ||
1 Jahr | -3.26% | ||
3 Jahre | -31.41% | ||
5 Jahre | -19.86% | ||
10 Jahre | -25.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -3.35% | -2.23% | -3.26% | 934 Mio. | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.28 Mrd. | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91 Mrd. | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.28 Mrd. | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.15 Mrd. | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.09 Mrd. | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.63 Mrd. | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.62 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91 Mrd. | ||
-0.15% | -0.76% | +0.93% | +2.04% | 3.73 Mrd. | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.19 Mrd. | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.16 Mrd. | ||
0.00% | -1.92% | -11.40% | -20.16% | 3.1 Mrd. | ||
+0.21% | -0.82% | -14.59% | -23.82% | 3 Mrd. | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.47 Mrd. | ||
Durchschnitt | +0.01% | -1.52% | +1.15% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.52% | +2.13% | +12.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.09 | 1 557 | 265 241 |
21:59:56 | 10.09 | 100 | 263 684 |
21:59:56 | 10.09 | 100 | 263 584 |
21:59:56 | 10.09 | 130 | 263 484 |
21:59:56 | 10.09 | 744 | 263 354 |
21:59:56 | 10.09 | 100 | 262 610 |
21:59:52 | 10.08 | 100 | 262 510 |
21:59:52 | 10.09 | 100 | 262 410 |
21:59:51 | 10.08 | 100 | 262 310 |
21:59:51 | 10.09 | 200 | 262 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.23% | ||
2023 | +2.18% | ||
2022 | -32.89% | ||
2021 | +2.31% | ||
2020 | +5.22% | ||
2019 | +25.04% | ||
2018 | -16.07% | ||
2017 | +2.70% | ||
2016 | +5.11% | ||
2015 | -4.49% | ||
2014 | -1.07% | ||
2013 | -4.88% | ||
2012 | +13.00% | ||
2011 | +0.41% | ||
2010 | +6.33% | ||
2009 | +36.29% | ||
2008 | -51.20% | ||
2007 | -31.70% | ||
2006 | +0.20% |
- Börse
- Aktien
- A0MWSE Aktie
- Kurse BlackRock Credit Allocation Income Trust