Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.11 USD | -0.53% | -2.96% | +5.30% |
06.03. | BlackRock Energy and Resources Trust meldet Ergebniszahlen für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | BlackRock Energy and Resources Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 13.23 $ | 13.12 $ | 13.18 $ | 13.11 $ |
Volumen | 46 949 | 71 351 | 91 117 | 54 768 |
Veränderung | -0.60% | -0.83% | +0.46% | -0.53% |
Eröffnung | 13.38 | 13.24 | 13.16 | 13.19 |
Hoch | 13.40 | 13.29 | 13.29 | 13.23 |
Tief | 13.22 | 13.07 | 13.11 | 13.08 |
Performance
1 Tag | -0.53% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -1.06% | ||
1 Monat | +2.02% | ||
3 Monate | +8.89% | ||
6 Monate | +0.85% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | +5.90% | ||
3 Jahre | +52.62% | ||
5 Jahre | +6.15% | ||
10 Jahre | -47.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -2.96% | +5.30% | +5.90% | 382 Mio. | ||
+0.31% | -5.12% | +3.88% | +38.31% | 8.87 Mrd. | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.37 Mrd. | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.09 Mrd. | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.13 Mrd. | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.63 Mrd. | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.62 Mrd. | ||
+0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.72 Mrd. | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.19 Mrd. | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.18 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.13 Mrd. | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.02 Mrd. | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.4 Mrd. | ||
Durchschnitt | +0.13% | -1.96% | +1.81% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.15% | +2.52% | +13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.11 | 266 | 51 381 |
21:59:59 | 13.11 | 100 | 51 115 |
21:59:19 | 13.12 | 100 | 51 015 |
21:59:19 | 13.11 | 200 | 50 915 |
21:59:19 | 13.11 | 178 | 50 715 |
21:59:19 | 13.11 | 100 | 50 537 |
21:59:16 | 13.11 | 100 | 50 437 |
21:59:09 | 13.12 | 100 | 50 337 |
21:58:40 | 13.11 | 200 | 50 237 |
21:58:40 | 13.11 | 200 | 50 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | -0.64% | ||
2022 | +32.17% | ||
2021 | +33.52% | ||
2020 | -40.24% | ||
2019 | +13.68% | ||
2018 | -26.30% | ||
2017 | -1.80% | ||
2016 | +15.24% | ||
2015 | -37.19% | ||
2014 | -17.90% | ||
2013 | +3.18% | ||
2012 | -3.68% | ||
2011 | -14.93% | ||
2010 | +12.13% | ||
2009 | +68.40% | ||
2008 | -51.50% | ||
2007 | +13.90% | ||
2006 | +7.62% | ||
2005 | +2.28% | ||
2004 | +0.12% |
- Börse
- Aktien
- A0F54R Aktie
- Kurse BlackRock Energy and Resources Trust