BLACKROCK ENHANCED EQUITY DIVIDEND TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.04 USD | -0.25% |
|
+2.29% | +4.55% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.88 $ | 8 $ | 8.06 $ | 8.04 $ | 8.04 $ |
| Volumen | 325 006 | 292 952 | 216 937 | 234 532 | 234 532 |
| Veränderung | -0.13% | +1.52% | +0.75% | -0.25% | -0.25% |
| Eröffnung | 7.90 | 7.93 | 8.04 | 8.09 | 8.09 |
| Hoch | 7.95 | 8.00 | 8.08 | 8.09 | 8.09 |
| Tief | 7.87 | 7.89 | 8.02 | 8.02 | 8.02 |
Performance
| 1 Tag | -0.25% | ||
| 1 Woche | +2.29% | ||
| Aktueller Monat | -2.55% | ||
| 1 Monat | -2.43% | ||
| 3 Monate | +3.08% | ||
| 6 Monate | +12.13% | ||
| Laufendes Jahr | +4.55% | ||
| 1 Jahr | -4.85% | ||
| 3 Jahre | -18.38% | ||
| 5 Jahre | -7.80% | ||
| 10 Jahre | -0.12% |
Volumen
MärkteTagesvolumen
234 532
Geschätztes Tagesvolumen
234 532
Durchschn. Volumen 20 Tage
424 778
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
3 415 215.12
Rekordvolumen 1
4 089 288
Rekordvolumen 2
2 332 706
Rekordvolumen 3
2 285 567
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 499 187 678
Umsatz (USD)
48 037 413
Streubesitz
100 %
Streubesitz (USD)
1 503 098 785
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
7.85
8.09
1 Monat
7.808.31
Laufendes Jahr
7.658.31
1 Jahr
6.918.57
3 Jahre
6.9110.69
5 Jahre
4.6510.69
10 Jahre
4.6510.69
Indikatoren
Gleitender Durchschnitt 5 Tage
7.94
Gleitender Durchschnitt 20 Tage
8.07
Gleitender Durchschnitt 50 Tage
8.06
Gleitender Durchschnitt 100 Tage
7.94
Kursdifferenz / (MMA5)
-1.27%
Kursdifferenz / (MMA20)
+0.43%
Kursdifferenz / (MMA50)
+0.27%
Kursdifferenz / (MMA100)
-1.25%
STIM
RSI 9 Tage
49.51
RSI 14 Tage
47.56
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.29% | +4.55% | -4.85% | 1.5 Mrd. | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58 Mrd. | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19 Mrd. | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44 Mrd. | ||
| -3.42% | -0.49% | +0.81% | +90.70% | 5.36 Mrd. | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15 Mrd. | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
| +0.07% | -4.26% | +16.04% | +13.10% | 4.42 Mrd. | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98 Mrd. | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76 Mrd. | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2 Mrd. | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16 Mrd. | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09 Mrd. | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49 Mrd. | ||
| Durchschnitt | -0.25% | +0.97% | +2.09% | +8.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.18% | +3.03% | +14.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3ad64b31029258325.ULGzRGc7sm264sunFeSLgWtDfDWeb920qbACLL3rx2I.ZNfnPgkM6DLJhoDOYIa65CAXKhj1QqfO2oBhS5CAtwphxPceFmz_Gu3XoA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 8.04 | 1 173 | 225 108 |
| 21:59:59 | 8.04 | 100 | 223 935 |
| 21:59:54 | 8.04 | 166 | 223 835 |
| 21:59:54 | 8.04 | 200 | 223 669 |
| 21:59:50 | 8.04 | 100 | 223 469 |
| 21:59:26 | 8.035 | 200 | 223 369 |
| 21:59:10 | 8.04 | 600 | 223 169 |
| 21:58:54 | 8.039 | 400 | 222 569 |
| 21:58:22 | 8.035 | 100 | 222 169 |
| 21:58:15 | 8.033 | 689 | 222 069 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.55% | ||
| 2023 | -14.65% | ||
| 2022 | -10.62% | ||
| 2021 | +19.01% | ||
| 2020 | -14.62% | ||
| 2019 | +27.67% | ||
| 2018 | -15.82% | ||
| 2017 | +13.25% | ||
| 2016 | +7.10% | ||
| 2015 | -6.28% | ||
| 2014 | +2.27% | ||
| 2013 | +10.58% | ||
| 2012 | +1.56% | ||
| 2011 | -18.74% | ||
| 2010 | -1.14% | ||
| 2009 | +5.52% | ||
| 2008 | -26.52% | ||
| 2007 | -25.72% | ||
| 2006 | +19.38% | ||
| 2005 | -14.78% |
- Börse
- Aktien
- A0MX9S Aktie
- Kurse BlackRock Enhanced Equity Dividend Trust
