Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.46 USD | +0.77% | +0.10% | +4.64% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 10.36 $ | 10.35 $ | 10.38 $ | 10.46 $ |
Volumen | 94 401 | 101 246 | 148 537 | 314 921 |
Veränderung | -0.10% | -0.10% | +0.29% | +0.77% |
Eröffnung | 10.39 | 10.36 | 10.35 | 10.38 |
Hoch | 10.39 | 10.38 | 10.38 | 10.47 |
Tief | 10.35 | 10.33 | 10.30 | 10.37 |
Performance
1 Tag | +0.77% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +0.10% | - | - | 665 Mio. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.43 Mrd. | ||
+0.98% | +1.98% | +11.21% | +51.99% | 9.4 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.31 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.26 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.2 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.17 Mrd. | ||
-0.08% | +0.47% | +3.05% | +2.81% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 3.98 Mrd. | ||
+0.15% | +0.77% | +1.56% | +5.15% | 3.8 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.3 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.3 Mrd. | ||
+0.48% | +2.10% | -8.80% | -18.03% | 3.23 Mrd. | ||
-0.20% | +1.31% | -11.42% | -20.00% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.59 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.58 Mrd. | ||
Durchschnitt | +0.39% | +0.54% | +2.19% | +10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.82% | +3.08% | +16.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 10.46 | 130 190 | 299 404 |
20:59:59 | 10.47 | 1 600 | 169 214 |
20:59:59 | 10.46 | 200 | 167 614 |
20:59:58 | 10.47 | 100 | 167 414 |
20:59:58 | 10.46 | 200 | 167 314 |
20:59:58 | 10.47 | 183 | 167 114 |
20:59:58 | 10.47 | 184 | 166 931 |
20:59:58 | 10.46 | 100 | 166 747 |
20:59:58 | 10.46 | 500 | 166 647 |
20:59:58 | 10.46 | 200 | 166 147 |
Monatliche Veränderungen
- Börse
- Aktien
- Aktie BlackRock Enhanced Global Dividend Trust - Nyse
- Kurse BlackRock Enhanced Global Dividend Trust