Kurse BlackRock Floating Rate Income Strategies Fund, Inc.
Aktien
A0MJ12
US09255X1000
FRA
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.13 USD | -0.45% | +2.26% | +3.71% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13 $ | 13.1 $ | 13.19 $ | 13.13 $ |
Volumen | 106 810 | 101 712 | 86 206 | 142 908 |
Veränderung | +0.70% | +0.77% | +0.69% | -0.45% |
Eröffnung | 12.95 | 13.06 | 13.11 | 13.20 |
Hoch | 13.04 | 13.16 | 13.21 | 13.20 |
Tief | 12.94 | 13.03 | 13.11 | 13.12 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.26% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +2.18% | ||
3 Monate | +5.04% | ||
6 Monate | +10.15% | ||
Laufendes Jahr | +3.71% | ||
1 Jahr | +10.61% | ||
3 Jahre | +1.47% | ||
5 Jahre | +1.94% | ||
10 Jahre | -9.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.26% | +3.71% | +10.61% | 463 Mio. | ||
+0.24% | +2.26% | +3.79% | +12.62% | 12.61 Mrd. | ||
-0.90% | +2.28% | +6.25% | +43.52% | 9.15 Mrd. | ||
+0.15% | +2.10% | -2.60% | +3.68% | 5.45 Mrd. | ||
-3.42% | +1.10% | +0.81% | +88.18% | 5.16 Mrd. | ||
+0.16% | +1.29% | +5.07% | +4.89% | 5.16 Mrd. | ||
0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
+0.07% | -3.76% | +16.04% | +13.01% | 4.41 Mrd. | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
+0.38% | +0.46% | +1.40% | +2.03% | 3.74 Mrd. | ||
0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
-0.47% | -0.84% | -3.27% | -3.45% | 3.18 Mrd. | ||
+0.33% | +0.16% | -11.26% | -18.87% | 3.11 Mrd. | ||
+0.40% | +3.09% | -11.95% | -19.84% | 3.1 Mrd. | ||
-0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
-0.43% | -0.26% | -1.86% | -0.85% | 2.48 Mrd. | ||
Durchschnitt | -0.28% | +0.71% | +1.98% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.00% | +2.89% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.13 | 500 | 137 419 |
21:59:57 | 13.16 | 100 | 136 919 |
21:59:57 | 13.15 | 100 | 136 819 |
21:59:57 | 13.15 | 200 | 136 719 |
21:59:54 | 13.15 | 179 | 136 519 |
21:59:54 | 13.15 | 100 | 136 340 |
21:59:03 | 13.15 | 1 960 | 136 240 |
21:59:03 | 13.15 | 100 | 134 280 |
21:59:03 | 13.15 | 100 | 134 180 |
21:59:03 | 13.15 | 100 | 134 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.71% | ||
2023 | +12.43% | ||
2022 | -16.16% | ||
2021 | +10.90% | ||
2020 | -9.90% | ||
2019 | +12.94% | ||
2018 | -13.71% | ||
2017 | -4.30% | ||
2016 | +11.71% | ||
2015 | -3.66% | ||
2014 | -8.35% | ||
2013 | -3.56% | ||
2012 | +13.40% | ||
2011 | -10.21% | ||
2010 | +4.57% | ||
2009 | +62.44% | ||
2008 | -45.18% | ||
2007 | -11.57% | ||
2006 | +5.49% | ||
2005 | -8.69% | ||
2004 | -4.53% | ||
2003 | -1.75% |
- Börse
- Aktien
- A0MJ12 Aktie
- Kurse BlackRock Floating Rate Income Strategies Fund, Inc.