Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.78 USD | +0.55% | -2.96% | +3.23% |
06.03. | BlackRock Floating Rate Income Trust meldet Ertragsergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | BlackRock Floating Rate Income Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.82 $ | 12.69 $ | 12.73 $ | 12.71 $ | 12.78 $ |
Volumen | 134 325 | 114 068 | 91 897 | 123 496 | 77 127 |
Veränderung | -2.66% | -1.01% | +0.32% | -0.16% | +0.55% |
Eröffnung | 13.03 | 12.90 | 12.66 | 12.69 | 12.77 |
Hoch | 13.08 | 12.90 | 12.74 | 12.78 | 12.8 |
Tief | 12.82 | 12.66 | 12.63 | 12.69 | 12.71 |
Performance
1 Tag | +0.55% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -3.55% | ||
3 Monate | +5.82% | ||
6 Monate | +8.40% | ||
Laufendes Jahr | +3.23% | ||
1 Jahr | +12.50% | ||
3 Jahre | +2.53% | ||
5 Jahre | +2.24% | ||
10 Jahre | -8.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -2.96% | +3.23% | +12.50% | 284 Mio. | ||
+0.31% | -5.12% | +3.88% | +38.31% | 8.84 Mrd. | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.34 Mrd. | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.1 Mrd. | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.07 Mrd. | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.64 Mrd. | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.61 Mrd. | ||
+0.72% | -0.63% | +1.13% | +1.29% | 3.93 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.73 Mrd. | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.21 Mrd. | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.17 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.41 Mrd. | ||
Durchschnitt | +0.22% | -1.80% | +1.68% | +8.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.97% | +2.51% | +13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.78 | 207 | 71 308 |
21:59:59 | 12.77 | 100 | 71 101 |
21:58:57 | 12.76 | 100 | 71 001 |
21:58:57 | 12.76 | 200 | 70 901 |
21:58:57 | 12.76 | 200 | 70 701 |
21:58:41 | 12.76 | 200 | 70 501 |
21:58:40 | 12.76 | 192 | 70 301 |
21:58:40 | 12.76 | 100 | 70 109 |
21:58:33 | 12.77 | 100 | 70 009 |
21:58:28 | 12.77 | 100 | 69 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.67% | ||
2023 | +13.16% | ||
2022 | -21.80% | ||
2021 | +18.66% | ||
2020 | -8.39% | ||
2019 | +11.43% | ||
2018 | -17.03% | ||
2017 | -1.14% | ||
2016 | +12.64% | ||
2015 | -2.72% | ||
2014 | -7.95% | ||
2013 | -7.24% | ||
2012 | +11.73% | ||
2011 | -18.61% | ||
2010 | +18.64% | ||
2009 | +76.58% | ||
2008 | -49.94% | ||
2007 | -18.11% | ||
2006 | +12.30% | ||
2005 | -7.89% | ||
2004 | -6.85% |
- Börse
- Aktien
- A0RCMT Aktie
- Kurse BlackRock Floating Rate Income Trust