Kurse BlackRock Greater Europe Investment Trust plc
Aktien
A0DJ21
GB00B01RDH75
BRGE
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
611 GBX | -0.97% | -2.71% | +7.95% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 625 p | 626 p | 618 p | 617 p | 611 p |
Volumen | 150 938 | 106 065 | 106 445 | 159 898 | 76 146 |
Veränderung | -0.48% | +0.16% | -1.28% | -0.16% | -0.97% |
Eröffnung | 640.00 | 632.00 | 620.00 | 614.00 | 630 |
Hoch | 640.00 | 639.00 | 625.00 | 624.00 | 630 |
Tief | 623.00 | 624.00 | 615.00 | 611.40 | 610 |
Performance
1 Tag | -0.73% | ||
1 Woche | -2.71% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -3.78% | ||
3 Monate | +12.94% | ||
6 Monate | +25.46% | ||
Laufendes Jahr | +7.95% | ||
1 Jahr | +14.21% | ||
3 Jahre | +4.44% | ||
5 Jahre | +73.09% | ||
10 Jahre | +150.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -2.71% | +7.95% | +14.21% | 770 Mio. | ||
-0.39% | -3.29% | +2.00% | +25.53% | 14.2 Mrd. | ||
+0.21% | -1.52% | +1.14% | +7.87% | 6.09 Mrd. | ||
-1.03% | -3.99% | +11.18% | +45.41% | 4.39 Mrd. | ||
+0.83% | -0.82% | +8.81% | +21.49% | 4.24 Mrd. | ||
-1.23% | -0.51% | -10.23% | -13.49% | 3.93 Mrd. | ||
+2.13% | +3.05% | -3.08% | -6.17% | 3.22 Mrd. | ||
-0.18% | -1.44% | +8.55% | +19.08% | 3.19 Mrd. | ||
+0.53% | -1.23% | +6.21% | +15.81% | 3.01 Mrd. | ||
-1.04% | -3.36% | +9.32% | +44.38% | 2.74 Mrd. | ||
+0.44% | -2.13% | -2.61% | -1.57% | 2.73 Mrd. | ||
+0.62% | -0.37% | -1.59% | -5.40% | 2.49 Mrd. | ||
+0.14% | +1.91% | -2.39% | -1.28% | 2.34 Mrd. | ||
-0.15% | -1.20% | +6.11% | +2.96% | 2.23 Mrd. | ||
+0.97% | -1.03% | +12.22% | +34.45% | 2.18 Mrd. | ||
+0.93% | -2.02% | -1.58% | +10.44% | 2.09 Mrd. | ||
Durchschnitt | -0.08% | -1.52% | +3.25% | +13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.24% | +2.83% | +15.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:46 | 612 | 137 | 73 004 |
17:27:41 | 611 | 186 | 72 867 |
17:27:41 | 611 | 594 | 72 681 |
17:25:44 | 612 | 56 | 72 087 |
17:13:26 | 610 | 1 000 | 72 031 |
17:00:24 | 610.9 | 4 000 | 71 031 |
17:00:20 | 610 | 5 | 67 031 |
16:53:31 | 610 | 18 | 67 026 |
16:52:46 | 610 | 65 | 67 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.01% | ||
2023 | +20.11% | ||
2022 | -32.10% | ||
2021 | +30.94% | ||
2020 | +30.22% | ||
2019 | +32.57% | ||
2018 | -9.17% | ||
2017 | +20.93% | ||
2016 | +7.92% | ||
2015 | +14.10% | ||
2014 | -5.81% | ||
2013 | +24.39% | ||
2012 | +18.77% | ||
2011 | -16.67% | ||
2010 | +13.64% | ||
2009 | +25.96% | ||
2008 | -26.58% | ||
2007 | +12.88% | ||
2006 | +18.92% | ||
2005 | +36.03% | ||
2004 | +8.80% |
- Börse
- Aktien
- A0DJ21 Aktie
- Kurse BlackRock Greater Europe Investment Trust plc