Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.175 USD | -0.07% | -6.02% | -2.05% |
2023 | Saba Capital Master Fund, Ltd. gibt einen Brief an BlackRock Innovation and Growth Term Trust heraus | CI |
2023 | Saba Capital reicht Klage gegen BlackRock Innovation and Growth Term Trust ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.44 $ | 7.26 $ | 7.24 $ | 7.18 $ | 7.18 $ |
Volumen | 447 725 | 506 271 | 453 036 | 588 778 | 475 570 |
Veränderung | -2.62% | -2.42% | -0.28% | -0.83% | -0.07% |
Eröffnung | 7.61 | 7.47 | 7.25 | 7.26 | 7.17 |
Hoch | 7.62 | 7.50 | 7.30 | 7.28 | 7.22 |
Tief | 7.43 | 7.26 | 7.00 | 7.17 | 7.14 |
Performance
1 Tag | -0.07% | ||
1 Woche | -6.02% | ||
Aktueller Monat | -11.79% | ||
1 Monat | -7.95% | ||
3 Monate | -0.55% | ||
6 Monate | +5.74% | ||
Laufendes Jahr | -2.05% | ||
1 Jahr | -5.77% | ||
3 Jahre | -68.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -6.02% | -2.05% | -5.77% | 1.58 Mrd. | ||
+0.31% | -5.12% | +3.88% | +38.31% | 8.84 Mrd. | ||
-0.03% | -1.53% | -4.68% | +2.39% | 5.34 Mrd. | ||
-0.35% | -4.16% | +3.32% | +5.43% | 5.1 Mrd. | ||
-0.04% | -5.82% | -0.39% | +89.18% | 5.07 Mrd. | ||
-0.05% | +0.37% | +18.38% | +11.22% | 4.64 Mrd. | ||
+0.49% | +0.46% | +21.17% | +17.87% | 4.61 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.73 Mrd. | ||
-0.42% | -0.84% | -3.00% | -3.26% | 3.21 Mrd. | ||
+0.40% | -2.29% | +3.12% | -17.50% | 3.17 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
-0.21% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.45% | +3.97% | +10.67% | 2.45 Mrd. | ||
-0.57% | -3.74% | +1.75% | +0.45% | 2.41 Mrd. | ||
Durchschnitt | -0.10% | -1.99% | +1.23% | +6.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.11% | +2.25% | +12.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:24:58 | 7.18 | 800 | 467 118 |
19:24:58 | 7.18 | 100 | 466 318 |
19:24:58 | 7.175 | 100 | 466 218 |
19:24:58 | 7.18 | 100 | 466 118 |
19:24:58 | 7.18 | 2 100 | 466 018 |
19:24:58 | 7.18 | 100 | 463 918 |
19:24:58 | 7.18 | 100 | 463 818 |
19:24:58 | 7.18 | 100 | 463 718 |
19:24:58 | 7.18 | 187 | 463 618 |
19:24:58 | 7.18 | 100 | 463 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.05% | ||
2023 | +7.64% | ||
2022 | -53.16% | ||
2021 | -27.30% |
- Börse
- Aktien
- A3CUNW Aktie
- Kurse BlackRock Innovation and Growth Term Trust