BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. Zu einer Liste hinzufügen
Kurse BlackRock Investment Quality Municipal Trust Inc.
Aktien
938249
US09247D1054
BKN
Geschlossene Fonds
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.95 USD | -1.73% |
|
+0.51% | +0.76% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.883 $ | 11.87 $ | 11.96 $ | 12.16 $ | 11.95 $ |
| Volumen | 21 506 | 51 588 | 20 573 | 39 495 | 4 060 |
| Veränderung | -0.06% | -0.11% | +0.76% | +1.67% | -1.73% |
| Eröffnung | 11.91 | 11.90 | 11.93 | 11.94 | 12.05 |
| Hoch | 11.95 | 11.90 | 11.98 | 12.16 | 12.05 |
| Tief | 11.87 | 11.84 | 11.89 | 11.92 | 11.95 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | +0.51% | ||
| Aktueller Monat | -3.71% | ||
| 1 Monat | -3.86% | ||
| 3 Monate | +2.05% | ||
| 6 Monate | +24.48% | ||
| Laufendes Jahr | +0.76% | ||
| 1 Jahr | +2.84% | ||
| 3 Jahre | -37.47% | ||
| 5 Jahre | -16.08% | ||
| 10 Jahre | -19.31% |
Volumen
MärkteTagesvolumen
4 060
Geschätztes Tagesvolumen
43 282
Durchschn. Volumen 20 Tage
30 360
Tagesvolumen-Verhältnis
1.43
Durchschn. Volumen 20 Tage USD
362 802.00
Rekordvolumen 1
539 219
Rekordvolumen 2
462 500
Rekordvolumen 3
433 661
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
209 238 129
Umsatz (USD)
16 848 973
Streubesitz
100 %
Streubesitz (USD)
209 223 087
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
11.84
12.16
1 Monat
11.8412.66
Laufendes Jahr
11.4712.69
1 Jahr
9.5712.69
3 Jahre
9.5720.00
5 Jahre
9.5720.00
10 Jahre
9.5720.00
Indikatoren
Gleitender Durchschnitt 5 Tage
11.95
Gleitender Durchschnitt 20 Tage
12.15
Gleitender Durchschnitt 50 Tage
12.17
Gleitender Durchschnitt 100 Tage
11.95
Kursdifferenz / (MMA5)
+0.02%
Kursdifferenz / (MMA20)
+1.65%
Kursdifferenz / (MMA50)
+1.82%
Kursdifferenz / (MMA100)
+0.03%
STIM
RSI 9 Tage
41.12
RSI 14 Tage
42.15
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.73% | +0.51% | +0.76% | +2.84% | 209 Mio. | ||
| -0.55% | +1.15% | +3.12% | +13.99% | 12.61 Mrd. | ||
| -3.52% | -0.41% | +3.45% | +39.74% | 9.15 Mrd. | ||
| -0.90% | +0.68% | -3.41% | +4.84% | 5.45 Mrd. | ||
| -0.85% | +0.38% | +3.90% | +3.73% | 5.16 Mrd. | ||
| +0.46% | +0.88% | +1.38% | +82.37% | 5.16 Mrd. | ||
| +0.11% | -3.61% | +13.81% | +7.55% | 4.48 Mrd. | ||
| +0.10% | -3.63% | +16.16% | +11.84% | 4.41 Mrd. | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
| -0.31% | +0.26% | +1.04% | +2.15% | 3.74 Mrd. | ||
| -0.96% | -0.40% | +3.01% | -16.97% | 3.21 Mrd. | ||
| -0.52% | -0.95% | -3.83% | -4.00% | 3.18 Mrd. | ||
| -0.16% | -0.66% | -11.41% | -20.27% | 3.11 Mrd. | ||
| -1.35% | +1.89% | -12.80% | -20.99% | 3.1 Mrd. | ||
| -1.27% | +0.39% | +4.44% | +13.44% | 2.5 Mrd. | ||
| -0.56% | -0.60% | -2.37% | -0.86% | 2.48 Mrd. | ||
| Durchschnitt | -0.69% | +0.68% | +1.15% | +7.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.99% | +2.07% | +13.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0340e3ff16aaffce936f2a31cc191418.H3PN0x560icfkezfpH_l1_F_MHl9eRKO86T3fxLWc6M.akOZo1k4lXZ-6Jy5xki6tbI2BTY0DWjHusfCMFnnNvp-Mb64SBKiZGvorQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:03:42 | 11.95 | 100 | 3 926 |
| 15:46:34 | 11.98 | 100 | 3 826 |
| 15:46:05 | 11.99 | 101 | 3 726 |
| 15:46:05 | 11.99 | 101 | 3 625 |
| 15:46:05 | 11.99 | 399 | 3 524 |
| 15:46:05 | 11.98 | 210 | 3 125 |
| 15:35:26 | 12 | 100 | 2 915 |
| 15:33:33 | 12.02 | 100 | 2 815 |
| 15:33:05 | 12.05 | 1 597 | 2 715 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.53% | ||
| 2023 | +1.72% | ||
| 2022 | -32.80% | ||
| 2021 | +0.99% | ||
| 2020 | +10.27% | ||
| 2019 | +17.94% | ||
| 2018 | -11.46% | ||
| 2017 | +1.57% | ||
| 2016 | -4.55% | ||
| 2015 | -6.33% | ||
| 2014 | +15.38% | ||
| 2013 | -12.85% | ||
| 2012 | +8.79% | ||
| 2011 | +14.31% | ||
| 2010 | -1.94% | ||
| 2009 | +55.63% | ||
| 2008 | -40.74% | ||
| 2007 | -24.20% | ||
| 2006 | +7.09% | ||
| 2005 | +21.11% | ||
| 2004 | +1.44% | ||
| 2003 | +5.12% | ||
| 2002 | +3.43% | ||
| 2001 | +2.58% | ||
| 2000 | 0.00% | ||
| 1999 | -18.04% | ||
| 1998 | +14.86% | ||
| 1997 | +9.90% | ||
| 1996 | +2.02% | ||
| 1995 | +17.86% | ||
| 1994 | -22.22% | ||
| 1993 | -10.00% |
- Börse
- Aktien
- 938249 Aktie
- Kurse BlackRock Investment Quality Municipal Trust Inc.
