Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.38 USD | +0.60% | -2.90% | -4.29% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 13.5 $ | 13.3 $ | 13.3 $ | 13.38 $ |
Volumen | 92 466 | 130 747 | 118 228 | 65 791 |
Veränderung | -1.68% | -1.48% | 0.00% | +0.60% |
Eröffnung | 13.66 | 13.51 | 13.36 | 13.33 |
Hoch | 13.66 | 13.55 | 13.38 | 13.38 |
Tief | 13.48 | 13.30 | 13.24 | 13.31 |
Performance
1 Tag | +0.60% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -4.43% | ||
3 Monate | -3.46% | ||
6 Monate | +6.36% | ||
Laufendes Jahr | -4.29% | ||
1 Jahr | +3.72% | ||
3 Jahre | -20.97% | ||
5 Jahre | -9.53% | ||
10 Jahre | -21.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -2.90% | -4.29% | +3.72% | 478 Mio. | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.34 Mrd. | ||
+0.73% | -4.72% | +4.31% | +38.88% | 8.84 Mrd. | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.34 Mrd. | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.07 Mrd. | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.1 Mrd. | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.61 Mrd. | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.64 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93 Mrd. | ||
-0.31% | -0.69% | +0.86% | +2.29% | 3.73 Mrd. | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.21 Mrd. | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.17 Mrd. | ||
+0.57% | -1.28% | -11.11% | -19.90% | 3.11 Mrd. | ||
+0.46% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.45 Mrd. | ||
Durchschnitt | +0.14% | -1.66% | +1.10% | +7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.69% | +2.25% | +12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.38 | 150 | 62 649 |
21:59:26 | 13.38 | 100 | 62 499 |
21:48:55 | 13.37 | 200 | 62 399 |
21:42:49 | 13.38 | 100 | 62 199 |
21:39:54 | 13.38 | 284 | 62 099 |
21:37:16 | 13.38 | 100 | 61 815 |
21:37:05 | 13.37 | 1 200 | 61 715 |
21:36:50 | 13.37 | 100 | 60 515 |
21:36:50 | 13.37 | 100 | 60 415 |
21:36:50 | 13.37 | 100 | 60 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.29% | ||
2023 | +6.96% | ||
2022 | -22.43% | ||
2021 | +5.84% | ||
2020 | -2.87% | ||
2019 | +22.59% | ||
2018 | -15.86% | ||
2017 | +4.75% | ||
2016 | +4.05% | ||
2015 | -7.25% | ||
2014 | -8.18% | ||
2013 | -5.78% | ||
2012 | +13.78% | ||
2011 | -2.02% | ||
2010 | +11.19% | ||
2009 | +36.63% | ||
2008 | -32.35% | ||
2007 | -16.31% | ||
2006 | +11.54% | ||
2005 | -16.14% | ||
2004 | +7.08% | ||
2003 | -5.40% |
- Börse
- Aktien
- A0YB38 Aktie
- Kurse BlackRock Limited Duration Income Trust