Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.06 USD | +0.08% | -0.14% | +4.39% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.03 $ | 10.99 $ | 11.046 $ | 11.055 $ |
Volumen | 51 952 | 80 693 | 66 283 | 77 320 |
Veränderung | -0.27% | -0.36% | +0.51% | +0.08% |
Eröffnung | 11.05 | 11.02 | 10.97 | 11.05 |
Hoch | 11.10 | 11.10 | 11.09 | 11.10 |
Tief | 11.03 | 10.95 | 10.97 | 11.02 |
Performance
1 Tag | +0.08% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.23% | ||
1 Monat | -2.43% | ||
3 Monate | +2.36% | ||
6 Monate | +26.78% | ||
Laufendes Jahr | +4.39% | ||
1 Jahr | +7.85% | ||
3 Jahre | -28.12% | ||
5 Jahre | -26.91% | ||
10 Jahre | -13.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.14% | +4.39% | +7.85% | 425 Mio. | ||
+0.24% | +2.72% | +3.79% | +14.23% | 12.58 Mrd. | ||
-0.40% | +2.68% | +7.22% | +42.96% | 9.19 Mrd. | ||
+0.15% | +3.18% | -2.60% | +4.01% | 5.44 Mrd. | ||
-3.42% | -0.49% | +0.81% | +90.70% | 5.36 Mrd. | ||
+0.16% | +1.34% | +5.07% | +5.84% | 5.15 Mrd. | ||
0.00% | -2.84% | +14.23% | +7.58% | 4.48 Mrd. | ||
+0.07% | -4.26% | +16.04% | +13.10% | 4.42 Mrd. | ||
+0.32% | +0.88% | +1.21% | +0.96% | 3.98 Mrd. | ||
-0.61% | +0.31% | +1.40% | +3.33% | 3.76 Mrd. | ||
0.00% | +1.49% | +4.13% | -16.38% | 3.21 Mrd. | ||
-0.47% | -0.37% | -3.27% | -3.10% | 3.2 Mrd. | ||
-1.60% | +0.16% | -11.26% | -17.78% | 3.16 Mrd. | ||
+0.40% | +3.30% | -11.95% | -20.10% | 3.09 Mrd. | ||
-0.06% | +1.29% | +5.99% | +12.33% | 2.5 Mrd. | ||
-0.43% | -0.09% | -1.86% | -0.51% | 2.49 Mrd. | ||
Durchschnitt | -0.37% | +0.90% | +2.08% | +9.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.30% | +3.01% | +14.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 11.06 | 100 | 76 173 |
21:59:56 | 11.07 | 100 | 76 073 |
21:59:56 | 11.07 | 198 | 75 973 |
21:59:56 | 11.06 | 100 | 75 775 |
21:58:47 | 11.05 | 100 | 75 675 |
21:57:57 | 11.06 | 100 | 75 575 |
21:57:57 | 11.05 | 100 | 75 475 |
21:57:42 | 11.05 | 100 | 75 375 |
21:57:07 | 11.05 | 100 | 75 275 |
21:57:07 | 11.06 | 100 | 75 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.39% | ||
2023 | -2.13% | ||
2022 | -27.19% | ||
2021 | +1.23% | ||
2020 | -3.23% | ||
2019 | +17.87% | ||
2018 | -14.03% | ||
2017 | +11.14% | ||
2016 | -5.61% | ||
2015 | +3.48% | ||
2014 | +19.39% | ||
2013 | -17.03% | ||
2012 | +11.09% | ||
2011 | +7.65% | ||
2010 | -4.43% | ||
2009 | +40.48% | ||
2008 | -31.62% | ||
2007 | -18.72% | ||
2006 | +12.31% | ||
2005 | +11.21% | ||
2004 | +8.61% | ||
2003 | -1.88% | ||
2002 | +3.08% | ||
2001 | -9.04% | ||
2000 | +12.99% | ||
1999 | -23.04% | ||
1998 | +2.22% | ||
1997 | +13.64% | ||
1996 | -1.00% | ||
1995 | +12.36% | ||
1994 | -18.35% | ||
1993 | -9.17% |
- Börse
- Aktien
- A0LCBT Aktie
- Kurse BlackRock MuniAssets Fund, Inc.