Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.67 USD | +1.22% | +1.37% | -0.62% |
03.04. | Blackrock Municipal 2030 Target Term Trust meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
2023 | Blackrock Municipal 2030 Target Term Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 20.41 $ | 20.41 $ | 20.42 $ | 20.67 $ |
Volumen | 179 868 | 139 183 | 146 993 | 216 500 |
Veränderung | -0.34% | 0.00% | +0.05% | +1.22% |
Eröffnung | 20.48 | 20.40 | 20.41 | 20.40 |
Hoch | 20.53 | 20.48 | 20.47 | 20.71 |
Tief | 20.39 | 20.39 | 20.38 | 20.39 |
Performance
1 Tag | +1.22% | ||
1 Woche | +1.37% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -1.57% | ||
3 Monate | -1.01% | ||
6 Monate | +7.04% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | -3.32% | ||
3 Jahre | -20.07% | ||
5 Jahre | -7.27% | ||
10 Jahre | +4.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +1.37% | -0.62% | -3.32% | 1.44 Mrd. | ||
+0.39% | +2.47% | +3.54% | +13.96% | 12.54 Mrd. | ||
+2.25% | +3.10% | +7.65% | +43.53% | 8.99 Mrd. | ||
0.00% | +3.02% | -2.75% | +3.85% | 5.44 Mrd. | ||
+2.75% | +3.04% | +4.39% | +97.46% | 5.2 Mrd. | ||
+0.53% | +1.18% | +4.90% | +5.67% | 5.13 Mrd. | ||
+0.22% | -2.84% | +14.23% | +7.58% | 4.47 Mrd. | ||
-0.27% | -4.33% | +15.96% | +13.02% | 4.41 Mrd. | ||
0.00% | +0.56% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.77% | +0.92% | +2.02% | +3.96% | 3.7 Mrd. | ||
+0.11% | +1.49% | +4.13% | -16.38% | 3.2 Mrd. | ||
+0.38% | +0.09% | -2.82% | -2.64% | 3.18 Mrd. | ||
+0.81% | +1.79% | -9.81% | -16.44% | 3.11 Mrd. | ||
-0.20% | +2.89% | -12.30% | -20.41% | 3.07 Mrd. | ||
+1.41% | +1.35% | +6.05% | +12.40% | 2.47 Mrd. | ||
+1.04% | +0.34% | -1.44% | -0.09% | 2.46 Mrd. | ||
Durchschnitt | +0.66% | +0.57% | +2.13% | +8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.82% | +3.27% | +14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.67 | 1 040 | 206 660 |
21:59:58 | 20.7 | 200 | 205 620 |
21:59:57 | 20.68 | 130 | 205 420 |
21:59:56 | 20.68 | 100 | 205 290 |
21:59:55 | 20.68 | 100 | 205 190 |
21:59:55 | 20.69 | 200 | 205 090 |
21:59:55 | 20.69 | 200 | 204 890 |
21:59:50 | 20.7 | 200 | 204 690 |
21:59:50 | 20.7 | 200 | 204 490 |
21:59:50 | 20.7 | 200 | 204 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.62% | ||
2023 | -2.30% | ||
2022 | -17.89% | ||
2021 | +0.97% | ||
2020 | +6.16% | ||
2019 | +17.94% | ||
2018 | -8.19% | ||
2017 | +2.34% | ||
2016 | +1.21% | ||
2015 | +7.37% | ||
2014 | +17.35% | ||
2013 | -26.71% | ||
2012 | -6.56% |
- Börse
- Aktien
- A1T7Y0 Aktie
- Kurse Blackrock Municipal 2030 Target Term Trust