Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.35 USD | -0.29% | -0.96% | -3.09% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.35 $ | 10.36 $ | 10.38 $ | 10.38 $ | 10.35 $ |
Volumen | 95 500 | 89 483 | 56 743 | 28 085 | 42 143 |
Veränderung | -0.96% | +0.10% | +0.19% | 0.00% | -0.29% |
Eröffnung | 10.42 | 10.30 | 10.41 | 10.38 | 10.42 |
Hoch | 10.43 | 10.38 | 10.41 | 10.41 | 10.42 |
Tief | 10.33 | 10.30 | 10.35 | 10.38 | 10.35 |
Performance
1 Tag | -0.29% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -4.87% | ||
3 Monate | -0.48% | ||
6 Monate | +15.64% | ||
Laufendes Jahr | -3.09% | ||
1 Jahr | -0.10% | ||
3 Jahre | -31.37% | ||
5 Jahre | -26.28% | ||
10 Jahre | -26.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -0.96% | -3.09% | -0.10% | 495 Mio. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
-1.66% | -6.69% | +2.16% | +36.01% | 8.87 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
-0.32% | -0.08% | +0.80% | +1.21% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +1.89% | 3.72 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -1.28% | -11.11% | -19.90% | 3.13 Mrd. | ||
+1.85% | +1.85% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
Durchschnitt | +0.09% | -1.67% | +1.42% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.82% | +2.55% | +13.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 10.35 | 2 307 | 40 231 |
21:59:59 | 10.36 | 136 | 37 924 |
21:59:58 | 10.36 | 101 | 37 788 |
21:59:58 | 10.37 | 206 | 37 687 |
21:59:58 | 10.37 | 176 | 37 481 |
21:59:57 | 10.36 | 163 | 37 305 |
21:59:53 | 10.36 | 100 | 37 142 |
21:47:07 | 10.36 | 293 | 37 042 |
21:44:30 | 10.36 | 100 | 36 749 |
21:31:09 | 10.37 | 1 126 | 36 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | +3.39% | ||
2022 | -31.77% | ||
2021 | -1.82% | ||
2020 | +1.98% | ||
2019 | +17.12% | ||
2018 | -10.53% | ||
2017 | -0.76% | ||
2016 | -5.03% | ||
2015 | -3.59% | ||
2014 | +20.12% | ||
2013 | -18.45% | ||
2012 | +6.57% | ||
2011 | +16.11% | ||
2010 | -4.31% | ||
2009 | +50.44% | ||
2008 | -33.43% | ||
2007 | -19.21% | ||
2006 | +1.87% | ||
2005 | +14.95% | ||
2004 | +4.48% | ||
2003 | +2.52% | ||
2002 | -10.13% |
- Börse
- Aktien
- A0ETLG Aktie
- Kurse BlackRock Municipal Income Trust II